Jan 06 2017 |
20139 |
507.04 |
Dec 30 2016 |
20217 |
507.04 |
Dec 23 2016 |
20220 |
507.04 |
Dec 16 2016 |
20260 |
507.04 |
Dec 09 2016 |
22811 |
532.24 |
Dec 02 2016 |
23902 |
538.4 |
Nov 25 2016 |
23775 |
538.4 |
Nov 18 2016 |
24596 |
542.33 |
Nov 11 2016 |
24427 |
537.36 |
Nov 04 2016 |
23292 |
524.59 |
Oct 28 2016 |
22599 |
518.43 |
Oct 21 2016 |
22697 |
518.43 |
Oct 14 2016 |
22065 |
512.44 |
Oct 07 2016 |
21920 |
512.44 |
Sep 30 2016 |
21848 |
512.44 |
Sep 23 2016 |
21441 |
512.44 |
Sep 16 2016 |
21060 |
512.44 |
Sep 09 2016 |
20818 |
512.44 |
Sep 02 2016 |
20740 |
512.44 |
Aug 26 2016 |
20767 |
512.44 |
Aug 19 2016 |
20358 |
512.44 |
Aug 12 2016 |
20346 |
512.44 |
Aug 05 2016 |
20365 |
512.44 |
Jul 29 2016 |
20367 |
512.44 |
Jul 22 2016 |
20341 |
512.44 |
Jun 28 2016 |
20343 |
512.44 |
Jun 21 2016 |
20405 |
512.44 |
Jun 14 2016 |
20405 |
512.44 |
Jun 07 2016 |
20406 |
512.44 |
May 31 2016 |
20415 |
512.44 |
May 24 2016 |
20415 |
512.44 |
May 17 2016 |
20397 |
512.44 |
May 10 2016 |
20398 |
512.44 |
May 03 2016 |
20403 |
512.44 |
Apr 26 2016 |
20399 |
512.44 |
Apr 19 2016 |
20367 |
512.44 |
Apr 12 2016 |
20410 |
512.44 |
Apr 05 2016 |
20410 |
512.44 |
Mar 29 2016 |
20410 |
512.44 |
Mar 22 2016 |
20398 |
512.44 |
Mar 15 2016 |
20396 |
512.44 |
Mar 08 2016 |
20417 |
512.44 |
Mar 01 2016 |
20414 |
512.44 |
Feb 23 2016 |
20410 |
512.44 |
Feb 16 2016 |
20341 |
512.44 |
Feb 09 2016 |
20341 |
512.44 |
Feb 02 2016 |
20280 |
512.44 |
Jan 26 2016 |
20316 |
512.44 |
Jan 19 2016 |
20324 |
512.44 |
Jan 12 2016 |
19875 |
512.44 |
Jan 05 2016 |
20948 |
518.75 |
Dec 29 2015 |
20970 |
518.75 |
Dec 22 2015 |
20791 |
518.75 |
Dec 15 2015 |
20680 |
518.75 |
Dec 08 2015 |
19354 |
502.59 |
Dec 01 2015 |
19236 |
500.99 |
Nov 24 2015 |
19070 |
500.99 |
Nov 17 2015 |
18246 |
496.36 |
Nov 10 2015 |
18232 |
496.36 |
Nov 03 2015 |
18859 |
501.64 |
Oct 27 2015 |
18868 |
501.64 |
Oct 20 2015 |
18818 |
501.64 |
Oct 13 2015 |
18354 |
503.32 |
Oct 06 2015 |
18299 |
503.32 |
Sep 29 2015 |
18396 |
503.32 |
Sep 22 2015 |
15594 |
503.32 |
Sep 15 2015 |
24627 |
503.32 |
Sep 14 2015 |
18354 |
509.47 |
Sep 07 2015 |
18326 |
509.47 |
Aug 31 2015 |
18343 |
509.47 |
Aug 24 2015 |
18259 |
509.47 |
Aug 17 2015 |
18292 |
509.47 |
Aug 10 2015 |
18300 |
509.47 |
Aug 03 2015 |
18299 |
509.47 |
Jul 27 2015 |
18299 |
509.47 |
Jul 20 2015 |
18298 |
509.47 |
Jul 13 2015 |
18298 |
509.47 |
Jul 06 2015 |
18298 |
509.47 |
Jun 29 2015 |
18298 |
509.47 |
Jun 22 2015 |
18298 |
509.47 |
Jun 15 2015 |
18298 |
509.47 |
Jun 08 2015 |
18427 |
509.47 |
Jun 01 2015 |
18427 |
509.47 |
May 25 2015 |
18427 |
509.47 |
May 18 2015 |
18427 |
509.47 |
May 11 2015 |
18427 |
509.47 |
May 04 2015 |
18427 |
509.47 |
Apr 27 2015 |
18408 |
509.47 |
Apr 20 2015 |
18394 |
509.47 |
Apr 13 2015 |
18394 |
509.47 |
Apr 06 2015 |
18425 |
509.47 |
Mar 30 2015 |
18425 |
509.47 |
Mar 23 2015 |
18445 |
509.47 |
Mar 16 2015 |
18434 |
509.47 |
Mar 09 2015 |
18433 |
509.47 |
Mar 02 2015 |
18308 |
508.38 |
Feb 23 2015 |
18182 |
508.38 |
Feb 16 2015 |
18160 |
508.38 |
Feb 09 2015 |
18170 |
508.38 |
Feb 02 2015 |
18179 |
508.38 |
Jan 26 2015 |
18167 |
508.38 |
Jan 19 2015 |
18465 |
511.68 |
Jan 12 2015 |
18328 |
511.68 |
Jan 05 2015 |
18451 |
509.67 |
Dec 29 2014 |
18448 |
509.67 |
Dec 22 2014 |
18499 |
509.67 |
Dec 15 2014 |
18313 |
510.57 |
Dec 08 2014 |
18480 |
510.57 |
Dec 01 2014 |
18584 |
510.57 |
Nov 24 2014 |
19481 |
519.47 |
Nov 17 2014 |
19664 |
519.47 |
Nov 10 2014 |
19817 |
519.47 |
Nov 03 2014 |
20462 |
526.58 |
Oct 27 2014 |
20765 |
529.36 |
Oct 20 2014 |
21690 |
537.33 |
Oct 13 2014 |
22569 |
547.79 |
Oct 06 2014 |
22202 |
547.79 |
Sep 29 2014 |
22402 |
547.79 |
Sep 22 2014 |
22471 |
547.79 |
Sep 15 2014 |
22254 |
547.79 |
Sep 08 2014 |
22060 |
547.79 |
Sep 01 2014 |
22154 |
547.79 |
Aug 25 2014 |
22197 |
547.79 |
Aug 18 2014 |
22205 |
547.79 |
Aug 11 2014 |
22205 |
547.79 |
Aug 04 2014 |
22205 |
547.79 |
Jul 28 2014 |
22205 |
547.79 |
Jul 21 2014 |
22223 |
547.79 |
Jul 14 2014 |
22224 |
547.79 |
Jul 07 2014 |
22224 |
547.79 |
Jun 30 2014 |
22224 |
547.79 |
Jun 23 2014 |
22224 |
547.79 |
Jun 16 2014 |
22224 |
547.79 |
Jun 09 2014 |
22224 |
547.79 |
Jun 02 2014 |
22224 |
547.79 |
May 26 2014 |
22224 |
547.79 |
May 19 2014 |
22224 |
547.79 |
May 12 2014 |
22226 |
547.79 |
May 05 2014 |
22226 |
547.79 |
Apr 28 2014 |
22227 |
547.79 |
Apr 21 2014 |
22227 |
547.79 |
Apr 14 2014 |
22239 |
547.79 |
Apr 07 2014 |
22239 |
547.79 |
Mar 31 2014 |
22240 |
547.79 |
Mar 24 2014 |
22240 |
547.79 |
Mar 17 2014 |
22240 |
547.79 |
Mar 10 2014 |
22239 |
547.79 |
Mar 03 2014 |
22239 |
547.79 |
Feb 24 2014 |
22230 |
547.79 |
Feb 17 2014 |
22245 |
547.79 |
Feb 10 2014 |
22244 |
547.79 |
Feb 03 2014 |
22237 |
547.79 |
Jan 27 2014 |
22301 |
547.79 |
Jan 20 2014 |
22433 |
549.68 |
Jan 13 2014 |
22258 |
549.68 |
Jan 06 2014 |
22195 |
549.68 |
Dec 30 2013 |
22356 |
549.68 |
Dec 23 2013 |
22142 |
549.68 |
Dec 16 2013 |
21739 |
547.78 |
Dec 09 2013 |
21842 |
548.76 |
Dec 02 2013 |
22819 |
556.59 |
Nov 25 2013 |
23210 |
556.59 |
Nov 18 2013 |
23322 |
556.59 |
Nov 11 2013 |
23330 |
556.59 |
Nov 04 2013 |
23202 |
556.59 |
Oct 28 2013 |
22978 |
556.59 |
Oct 21 2013 |
25190 |
590.29 |
Oct 14 2013 |
25493 |
594.15 |
Oct 07 2013 |
25127 |
594.15 |
Sep 30 2013 |
24984 |
594.15 |
Sep 23 2013 |
24930 |
594.15 |
Sep 16 2013 |
24608 |
594.15 |
Sep 09 2013 |
24471 |
594.15 |
Sep 02 2013 |
24663 |
594.15 |
Aug 26 2013 |
24607 |
594.15 |
Aug 19 2013 |
24630 |
594.15 |
Aug 12 2013 |
24631 |
594.15 |
Aug 05 2013 |
24633 |
594.15 |
Jul 29 2013 |
24634 |
594.15 |
Jul 22 2013 |
24679 |
594.15 |
Jul 15 2013 |
24679 |
594.15 |
Jul 08 2013 |
24680 |
594.15 |
Jul 01 2013 |
24680 |
594.15 |
Jun 24 2013 |
24681 |
594.15 |
Jun 17 2013 |
24681 |
594.15 |
Jun 10 2013 |
24681 |
594.15 |
Jun 03 2013 |
24681 |
594.15 |
May 27 2013 |
24681 |
594.15 |
May 20 2013 |
24681 |
594.15 |
May 13 2013 |
24681 |
594.15 |
May 06 2013 |
24681 |
594.15 |
Apr 29 2013 |
24681 |
594.15 |
Apr 22 2013 |
24643 |
594.15 |
Apr 15 2013 |
24650 |
594.15 |
Apr 08 2013 |
24650 |
594.15 |
Apr 01 2013 |
24650 |
594.15 |
Mar 25 2013 |
24638 |
594.15 |
Mar 18 2013 |
24638 |
594.15 |
Mar 11 2013 |
24638 |
594.15 |
Mar 04 2013 |
24638 |
594.15 |
Feb 25 2013 |
24638 |
594.15 |
Feb 18 2013 |
24640 |
594.15 |
Feb 11 2013 |
24649 |
594.15 |
Feb 04 2013 |
24614 |
594.15 |
Jan 28 2013 |
24662 |
594.15 |
Jan 21 2013 |
25605 |
606.34 |
Jan 14 2013 |
25727 |
606.34 |
Jan 07 2013 |
25689 |
606.34 |
Dec 31 2012 |
26373 |
616.17 |
Dec 24 2012 |
26385 |
616.17 |
Dec 17 2012 |
26371 |
616.17 |
Dec 10 2012 |
26115 |
616.17 |
Dec 03 2012 |
27208 |
628.1 |
Nov 26 2012 |
26997 |
626.96 |
Nov 19 2012 |
27026 |
626.96 |
Nov 12 2012 |
26575 |
617.8 |
Nov 05 2012 |
25276 |
600 |
Oct 29 2012 |
25502 |
600 |