| Apr 19 2024 |
9224 |
669.28 |
| Apr 18 2024 |
9224 |
669.28 |
| Apr 11 2024 |
9239 |
669.28 |
| Apr 04 2024 |
9239 |
669.28 |
| Mar 28 2024 |
9239 |
669.28 |
| Mar 21 2024 |
9239 |
669.28 |
| Mar 14 2024 |
9239 |
669.28 |
| Mar 07 2024 |
9239 |
669.28 |
| Feb 29 2024 |
9239 |
669.28 |
| Feb 22 2024 |
9246 |
669.28 |
| Feb 15 2024 |
9252 |
669.28 |
| Feb 08 2024 |
9253 |
669.28 |
| Feb 01 2024 |
9258 |
669.28 |
| Jan 25 2024 |
9251 |
669.28 |
| Jan 18 2024 |
9281 |
669.28 |
| Jan 11 2024 |
9379 |
669.28 |
| Jan 04 2024 |
9401 |
669.28 |
| Dec 28 2023 |
9393 |
669.28 |
| Dec 21 2023 |
9385 |
669.28 |
| Dec 14 2023 |
9443 |
669.28 |
| Dec 07 2023 |
9473 |
669.28 |
| Nov 30 2023 |
9788 |
669.28 |
| Nov 23 2023 |
9803 |
669.28 |
| Nov 16 2023 |
10119 |
669.28 |
| Nov 09 2023 |
10090 |
669.28 |
| Nov 02 2023 |
9980 |
669.28 |
| Oct 26 2023 |
9812 |
642.26 |
| Oct 19 2023 |
10022 |
642.26 |
| Oct 12 2023 |
8354 |
653.55 |
| Oct 05 2023 |
8472 |
653.55 |
| Sep 28 2023 |
8470 |
653.55 |
| Sep 21 2023 |
9281 |
645.68 |
| Sep 14 2023 |
9246 |
645.68 |
| Sep 07 2023 |
8513 |
623.95 |
| Aug 31 2023 |
8588 |
623.95 |
| Aug 24 2023 |
8572 |
623.95 |
| Aug 17 2023 |
8558 |
623.95 |
| Aug 10 2023 |
8560 |
623.95 |
| Aug 03 2023 |
8572 |
623.95 |
| Jul 27 2023 |
8559 |
623.95 |
| Jul 20 2023 |
8409 |
623.95 |
| Jul 13 2023 |
8409 |
623.95 |
| Jul 06 2023 |
8373 |
623.95 |
| Jun 29 2023 |
8381 |
623.95 |
| Jun 22 2023 |
8381 |
623.95 |
| Jun 15 2023 |
8381 |
623.95 |
| Jun 08 2023 |
8387 |
623.95 |
| Jun 01 2023 |
8374 |
623.95 |
| May 25 2023 |
8367 |
623.95 |
| May 18 2023 |
8367 |
623.95 |
| May 11 2023 |
8367 |
623.95 |
| May 04 2023 |
8364 |
623.95 |
| Apr 27 2023 |
8365 |
623.95 |
| Apr 20 2023 |
8365 |
623.95 |
| Apr 13 2023 |
8365 |
623.95 |
| Apr 06 2023 |
8385 |
623.95 |
| Mar 30 2023 |
8385 |
623.95 |
| Mar 23 2023 |
8385 |
623.95 |
| Mar 16 2023 |
8385 |
623.95 |
| Mar 09 2023 |
8385 |
623.95 |
| Mar 02 2023 |
8385 |
623.95 |
| Feb 23 2023 |
8383 |
623.95 |
| Feb 16 2023 |
8394 |
623.95 |
| Feb 09 2023 |
8417 |
623.95 |
| Feb 02 2023 |
8433 |
623.95 |
| Jan 26 2023 |
8438 |
623.95 |
| Jan 19 2023 |
8428 |
623.95 |
| Jan 12 2023 |
8379 |
623.95 |
| Jan 05 2023 |
8416 |
623.95 |
| Dec 29 2022 |
8420 |
623.95 |
| Dec 22 2022 |
12883 |
593.33 |
| Dec 15 2022 |
12855 |
593.33 |
| Dec 08 2022 |
12779 |
593.33 |
| Dec 01 2022 |
12645 |
593.33 |
| Nov 24 2022 |
12613 |
593.33 |
| Nov 17 2022 |
12375 |
593.33 |
| Nov 10 2022 |
12183 |
593.33 |
| Nov 03 2022 |
11818 |
593.33 |
| Oct 27 2022 |
11291 |
597.65 |
| Oct 20 2022 |
10841 |
597.65 |
| Oct 13 2022 |
10662 |
597.65 |
| Oct 06 2022 |
10198 |
597.65 |
| Sep 29 2022 |
9927 |
597.65 |
| Sep 22 2022 |
9778 |
597.65 |
| Sep 15 2022 |
9643 |
597.65 |
| Sep 08 2022 |
9749 |
608.91 |
| Sep 01 2022 |
9741 |
608.91 |
| Aug 25 2022 |
9729 |
608.91 |
| Aug 18 2022 |
9729 |
608.91 |
| Aug 11 2022 |
9744 |
608.91 |
| Aug 04 2022 |
9706 |
608.91 |
| Jul 28 2022 |
9706 |
608.91 |
| Jul 21 2022 |
9706 |
608.91 |
| Jul 14 2022 |
9706 |
608.91 |
| Jul 07 2022 |
9706 |
608.91 |
| Jun 30 2022 |
9706 |
608.91 |
| Jun 23 2022 |
9679 |
608.91 |
| Jun 16 2022 |
9679 |
608.91 |
| Jun 09 2022 |
9687 |
608.91 |
| Jun 02 2022 |
9687 |
608.91 |
| May 26 2022 |
9686 |
608.91 |
| May 19 2022 |
9686 |
608.91 |
| May 12 2022 |
9686 |
608.91 |
| May 05 2022 |
9684 |
608.91 |
| Apr 28 2022 |
9661 |
608.91 |
| Apr 21 2022 |
9661 |
608.91 |
| Apr 14 2022 |
9661 |
608.91 |
| Apr 07 2022 |
9661 |
608.91 |
| Mar 31 2022 |
9661 |
608.91 |
| Mar 24 2022 |
9661 |
608.91 |
| Mar 17 2022 |
9650 |
608.91 |
| Mar 10 2022 |
9650 |
608.91 |
| Mar 03 2022 |
9650 |
608.91 |
| Feb 24 2022 |
9634 |
608.91 |
| Feb 17 2022 |
9639 |
608.91 |
| Feb 10 2022 |
9642 |
608.91 |
| Feb 03 2022 |
9655 |
608.91 |
| Jan 27 2022 |
9648 |
608.91 |
| Jan 20 2022 |
9521 |
608.91 |
| Jan 13 2022 |
9553 |
608.91 |
| Jan 06 2022 |
9705 |
608.91 |
| Dec 30 2021 |
9736 |
608.91 |
| Dec 23 2021 |
9752 |
608.91 |
| Dec 16 2021 |
9729 |
608.91 |
| Dec 09 2021 |
9746 |
608.91 |
| Dec 02 2021 |
9847 |
608.91 |
| Nov 25 2021 |
9874 |
612.91 |
| Nov 18 2021 |
9888 |
612.91 |
| Nov 11 2021 |
9992 |
619.87 |
| Nov 04 2021 |
10176 |
619.87 |
| Oct 28 2021 |
10486 |
607.57 |
| Oct 21 2021 |
10549 |
607.57 |
| Oct 14 2021 |
11325 |
592.93 |
| Oct 07 2021 |
10990 |
595.68 |
| Sep 30 2021 |
10854 |
595.68 |
| Sep 23 2021 |
10452 |
595.68 |
| Sep 16 2021 |
10250 |
595.68 |
| Dec 30 2013 |
28574 |
625.69 |
| Dec 23 2013 |
28366 |
625.69 |
| Dec 16 2013 |
28120 |
625.69 |
| Dec 09 2013 |
28179 |
625.69 |
| Dec 02 2013 |
28470 |
625.69 |
| Nov 25 2013 |
28942 |
625.69 |
| Nov 18 2013 |
28946 |
625.69 |
| Nov 11 2013 |
29030 |
625.69 |
| Nov 04 2013 |
28915 |
625.69 |
| Oct 28 2013 |
28622 |
625.69 |
| Oct 21 2013 |
27951 |
625.69 |
| Oct 14 2013 |
23632 |
571.22 |
| Oct 07 2013 |
23347 |
571.22 |
| Sep 30 2013 |
23196 |
571.22 |
| Sep 23 2013 |
23141 |
571.22 |
| Sep 16 2013 |
22849 |
571.22 |
| Sep 09 2013 |
22712 |
571.22 |
| Sep 02 2013 |
22872 |
571.22 |
| Aug 26 2013 |
22818 |
571.22 |
| Aug 19 2013 |
22841 |
571.22 |
| Aug 12 2013 |
22842 |
571.22 |
| Aug 05 2013 |
22844 |
571.22 |
| Jul 29 2013 |
22845 |
571.22 |
| Jul 22 2013 |
22891 |
571.22 |
| Jul 15 2013 |
22891 |
571.22 |
| Jul 08 2013 |
22892 |
571.22 |
| Jul 01 2013 |
22892 |
571.22 |
| Jun 24 2013 |
22893 |
571.22 |
| Jun 17 2013 |
22893 |
571.22 |
| Jun 10 2013 |
22893 |
571.22 |
| Jun 03 2013 |
22893 |
571.22 |
| May 27 2013 |
22893 |
571.22 |
| May 20 2013 |
22893 |
571.22 |
| May 13 2013 |
22893 |
571.22 |
| May 06 2013 |
22893 |
571.22 |
| Apr 29 2013 |
22893 |
571.22 |
| Apr 22 2013 |
22855 |
571.22 |
| Apr 15 2013 |
22862 |
571.22 |
| Apr 08 2013 |
22862 |
571.22 |
| Apr 01 2013 |
22862 |
571.22 |
| Mar 25 2013 |
22854 |
571.22 |
| Mar 18 2013 |
22854 |
571.22 |
| Mar 11 2013 |
22854 |
571.22 |
| Mar 04 2013 |
22854 |
571.22 |
| Feb 25 2013 |
22854 |
571.22 |
| Feb 18 2013 |
22853 |
571.22 |
| Feb 11 2013 |
22862 |
571.22 |
| Feb 04 2013 |
22826 |
571.22 |
| Jan 28 2013 |
22869 |
571.22 |
| Jan 21 2013 |
18507 |
516.74 |
| Jan 14 2013 |
18613 |
516.74 |
| Jan 07 2013 |
18566 |
516.74 |
| Dec 31 2012 |
18567 |
516.74 |
| Dec 24 2012 |
18556 |
516.74 |
| Dec 17 2012 |
18557 |
516.74 |
| Dec 10 2012 |
18385 |
516.74 |
| Dec 03 2012 |
18582 |
516.74 |
| Nov 26 2012 |
18462 |
516.74 |
| Nov 19 2012 |
18530 |
516.74 |
| Nov 12 2012 |
18633 |
516.74 |
| Nov 05 2012 |
18656 |
516.74 |
| Oct 29 2012 |
18796 |
516.74 |
