| Nov 08 2019 |
12844 |
437.23 |
| Nov 01 2019 |
12872 |
437.23 |
| Oct 25 2019 |
12835 |
437.23 |
| Oct 18 2019 |
17032 |
482.97 |
| Oct 11 2019 |
17272 |
482.97 |
| Oct 04 2019 |
17372 |
482.97 |
| Sep 27 2019 |
17341 |
482.97 |
| Sep 20 2019 |
17125 |
482.97 |
| Sep 13 2019 |
17157 |
482.97 |
| Sep 06 2019 |
16794 |
482.97 |
| Aug 30 2019 |
16845 |
482.97 |
| Aug 23 2019 |
16873 |
482.97 |
| Aug 16 2019 |
16725 |
482.97 |
| Aug 09 2019 |
16725 |
482.97 |
| Aug 02 2019 |
16733 |
482.97 |
| Jul 26 2019 |
16743 |
482.97 |
| Jul 19 2019 |
16762 |
482.97 |
| Jul 12 2019 |
16791 |
482.97 |
| Jul 05 2019 |
16803 |
482.97 |
| Jun 28 2019 |
16840 |
482.97 |
| Jun 21 2019 |
16866 |
482.97 |
| Jun 14 2019 |
16864 |
482.97 |
| Jun 07 2019 |
16844 |
482.97 |
| May 31 2019 |
16871 |
482.97 |
| May 24 2019 |
16874 |
482.97 |
| May 17 2019 |
16903 |
482.97 |
| May 10 2019 |
16896 |
482.97 |
| May 03 2019 |
16918 |
482.97 |
| Apr 26 2019 |
16914 |
482.97 |
| Apr 19 2019 |
16915 |
482.97 |
| Apr 12 2019 |
16918 |
482.97 |
| Apr 05 2019 |
16918 |
482.97 |
| Mar 29 2019 |
16919 |
482.97 |
| Mar 22 2019 |
16912 |
482.97 |
| Mar 15 2019 |
16918 |
482.97 |
| Mar 08 2019 |
16842 |
482.97 |
| Mar 01 2019 |
16844 |
482.97 |
| Feb 22 2019 |
16840 |
482.97 |
| Feb 15 2019 |
16850 |
482.97 |
| Feb 08 2019 |
16832 |
482.97 |
| Feb 01 2019 |
16859 |
482.97 |
| Jan 25 2019 |
16869 |
482.97 |
| Jan 18 2019 |
16407 |
482.97 |
| Jan 11 2019 |
17016 |
482.97 |
| Jan 04 2019 |
16295 |
474.6 |
| Dec 28 2018 |
16281 |
474.6 |
| Dec 21 2018 |
16173 |
474.6 |
| Dec 14 2018 |
16268 |
474.6 |
| Dec 07 2018 |
16463 |
474.6 |
| Nov 30 2018 |
16705 |
474.6 |
| Nov 23 2018 |
16877 |
474.6 |
| Nov 16 2018 |
17215 |
474.6 |
| Nov 09 2018 |
14195 |
446.21 |
| Nov 02 2018 |
14255 |
446.21 |
| Oct 26 2018 |
14013 |
446.21 |
| Oct 19 2018 |
9974 |
404.96 |
| Oct 12 2018 |
9900 |
404.96 |
| Oct 05 2018 |
9702 |
404.96 |
| Sep 28 2018 |
9742 |
404.96 |
| Sep 21 2018 |
9728 |
404.96 |
| Sep 14 2018 |
9574 |
404.96 |
| Sep 07 2018 |
9532 |
404.96 |
| Aug 31 2018 |
9465 |
404.96 |
| Aug 24 2018 |
9433 |
404.96 |
| Aug 17 2018 |
9430 |
404.96 |
| Aug 10 2018 |
9433 |
404.96 |
| Aug 03 2018 |
9447 |
404.96 |
| Jul 27 2018 |
9455 |
404.96 |
| Jul 20 2018 |
9464 |
404.96 |
| Jul 13 2018 |
9464 |
404.96 |
| Jul 06 2018 |
9455 |
404.96 |
| Jun 29 2018 |
9504 |
404.96 |
| Jun 22 2018 |
9504 |
404.96 |
| Jun 15 2018 |
9521 |
404.96 |
| Jun 08 2018 |
9538 |
404.96 |
| Jun 01 2018 |
9531 |
404.96 |
| May 25 2018 |
9538 |
404.96 |
| May 18 2018 |
9526 |
404.96 |
| May 11 2018 |
9546 |
404.96 |
| May 04 2018 |
9593 |
404.96 |
| Apr 27 2018 |
9590 |
404.96 |
| Apr 20 2018 |
9614 |
404.96 |
| Apr 13 2018 |
9610 |
404.96 |
| Apr 06 2018 |
9610 |
404.96 |
| Mar 30 2018 |
9609 |
404.96 |
| Mar 23 2018 |
9609 |
404.96 |
| Mar 16 2018 |
9599 |
404.96 |
| Mar 09 2018 |
9599 |
404.96 |
| Mar 02 2018 |
9602 |
404.96 |
| Feb 23 2018 |
9601 |
404.96 |
| Feb 16 2018 |
9611 |
404.96 |
| Feb 09 2018 |
9609 |
404.96 |
| Feb 02 2018 |
9629 |
404.96 |
| Jan 26 2018 |
9660 |
404.96 |
| Jan 19 2018 |
9635 |
404.96 |
| Jan 12 2018 |
9323 |
404.96 |
| Jan 05 2018 |
5690 |
352.05 |
| Dec 29 2017 |
5689 |
352.05 |
| Dec 22 2017 |
5685 |
352.05 |
| Dec 15 2017 |
5672 |
352.05 |
| Dec 08 2017 |
5814 |
352.05 |
| Dec 01 2017 |
5844 |
352.05 |
| Nov 24 2017 |
5862 |
352.05 |
| Nov 17 2017 |
5849 |
352.05 |
| Nov 10 2017 |
8416 |
385.24 |
| Nov 03 2017 |
8403 |
385.24 |
| Oct 27 2017 |
6926 |
368.15 |
| Oct 20 2017 |
7347 |
373.3 |
| Oct 13 2017 |
8133 |
384.86 |
| Oct 06 2017 |
8042 |
384.86 |
| Sep 29 2017 |
6460 |
363.68 |
| Sep 22 2017 |
6428 |
363.68 |
| Sep 15 2017 |
6445 |
363.68 |
| Sep 08 2017 |
6393 |
363.68 |
| Sep 01 2017 |
6404 |
363.68 |
| Aug 25 2017 |
6426 |
363.68 |
| Aug 18 2017 |
6436 |
363.68 |
| Aug 11 2017 |
6415 |
363.68 |
| Aug 04 2017 |
6429 |
363.68 |
| Jul 28 2017 |
6425 |
363.68 |
| Jul 21 2017 |
6437 |
363.68 |
| Jul 14 2017 |
6443 |
363.68 |
| Jul 07 2017 |
6439 |
363.68 |
| Jun 30 2017 |
6446 |
363.68 |
| Jun 23 2017 |
6446 |
363.68 |
| Jun 16 2017 |
6440 |
363.68 |
| Jun 09 2017 |
6423 |
363.68 |
| Jun 02 2017 |
6419 |
363.68 |
| May 26 2017 |
6322 |
363.68 |
| May 19 2017 |
6338 |
363.68 |
| May 12 2017 |
6310 |
363.68 |
| May 05 2017 |
6300 |
363.68 |
| Apr 28 2017 |
6293 |
363.68 |
| Apr 21 2017 |
6277 |
363.68 |
| Apr 14 2017 |
6282 |
363.68 |
| Apr 07 2017 |
6282 |
363.68 |
| Mar 31 2017 |
6282 |
363.68 |
| Mar 24 2017 |
6282 |
363.68 |
| Mar 17 2017 |
6276 |
363.68 |
| Mar 10 2017 |
6283 |
363.68 |
| Mar 03 2017 |
6283 |
363.68 |
| Feb 24 2017 |
6283 |
363.68 |
| Feb 17 2017 |
6292 |
363.68 |
| Feb 10 2017 |
6304 |
363.68 |
| Feb 03 2017 |
6299 |
363.68 |
| Jan 27 2017 |
6313 |
363.68 |
| Jan 20 2017 |
6329 |
363.68 |
| Jan 13 2017 |
6328 |
363.68 |
| Jan 06 2017 |
6465 |
363.68 |
| Dec 30 2016 |
6515 |
363.68 |
| Dec 23 2016 |
6522 |
363.68 |
| Dec 16 2016 |
6516 |
363.68 |
| Dec 09 2016 |
6526 |
363.68 |
| Dec 02 2016 |
6604 |
363.68 |
| Nov 25 2016 |
6567 |
363.68 |
| Nov 18 2016 |
6580 |
363.68 |
| Nov 11 2016 |
6556 |
362.69 |
| Nov 04 2016 |
6476 |
361.67 |
| Oct 28 2016 |
7063 |
370.26 |
| Oct 21 2016 |
6842 |
366.82 |
| Oct 14 2016 |
5609 |
350.09 |
| Oct 07 2016 |
6341 |
361.12 |
| Sep 30 2016 |
6275 |
361.12 |
| Sep 23 2016 |
6174 |
361.12 |
| Sep 16 2016 |
6039 |
361.12 |
| Sep 09 2016 |
6054 |
361.12 |
| Sep 02 2016 |
6023 |
361.12 |
| Aug 26 2016 |
6028 |
361.12 |
| Aug 19 2016 |
5870 |
361.12 |
| Aug 12 2016 |
5862 |
361.12 |
| Aug 05 2016 |
5875 |
361.12 |
| Jul 29 2016 |
5876 |
361.12 |
| Jul 22 2016 |
5862 |
361.12 |
| Jun 28 2016 |
5863 |
361.12 |
| Jun 21 2016 |
5877 |
361.12 |
| Jun 14 2016 |
5877 |
361.12 |
| Jun 07 2016 |
5877 |
361.12 |
| May 31 2016 |
5877 |
361.12 |
| May 24 2016 |
5877 |
361.12 |
| May 17 2016 |
5873 |
361.12 |
| May 10 2016 |
5873 |
361.12 |
| May 03 2016 |
5873 |
361.12 |
| Apr 26 2016 |
5873 |
361.12 |
| Apr 19 2016 |
5868 |
361.12 |
| Apr 12 2016 |
5882 |
361.12 |
| Apr 05 2016 |
5882 |
361.12 |
| Mar 29 2016 |
5882 |
361.12 |
| Mar 22 2016 |
5881 |
361.12 |
| Mar 15 2016 |
5878 |
361.12 |
| Mar 08 2016 |
5884 |
361.12 |
| Mar 01 2016 |
5880 |
361.12 |
| Feb 23 2016 |
5875 |
361.12 |
| Feb 16 2016 |
5847 |
361.12 |
| Feb 09 2016 |
5847 |
361.12 |
| Feb 02 2016 |
5809 |
361.12 |
| Jan 26 2016 |
5824 |
361.12 |
| Jan 19 2016 |
5831 |
361.12 |
| Jan 12 2016 |
5537 |
361.12 |
| Jan 05 2016 |
5750 |
361.12 |
| Dec 29 2015 |
5746 |
361.12 |
| Dec 22 2015 |
5678 |
361.12 |
| Dec 15 2015 |
5616 |
361.12 |
| Dec 08 2015 |
5719 |
361.12 |
| Dec 01 2015 |
5665 |
361.12 |
| Nov 24 2015 |
5613 |
361.12 |
| Nov 17 2015 |
5464 |
361.78 |
| Nov 10 2015 |
5450 |
361.78 |
| Nov 03 2015 |
6592 |
377.7 |
| Oct 27 2015 |
4807 |
350.75 |
| Oct 20 2015 |
4210 |
340.35 |
| Nov 10 2014 |
8155 |
401.79 |
| Nov 03 2014 |
8047 |
401.79 |
| Oct 27 2014 |
8192 |
402.98 |
| Oct 20 2014 |
9383 |
415.78 |
| Oct 13 2014 |
10200 |
425.99 |
| Oct 06 2014 |
10145 |
425.99 |
| Sep 29 2014 |
10254 |
425.99 |
| Sep 22 2014 |
10276 |
425.99 |
| Sep 15 2014 |
10230 |
425.99 |
| Sep 08 2014 |
10223 |
425.99 |
| Sep 01 2014 |
10265 |
425.99 |
| Aug 25 2014 |
10280 |
425.99 |
| Aug 18 2014 |
10280 |
425.99 |
| Aug 11 2014 |
10280 |
425.99 |
| Aug 04 2014 |
10280 |
425.99 |
| Jul 28 2014 |
10280 |
425.99 |
| Jul 21 2014 |
10297 |
425.99 |
| Jul 14 2014 |
10297 |
425.99 |
| Jul 07 2014 |
10297 |
425.99 |
| Jun 30 2014 |
10297 |
425.99 |
| Jun 23 2014 |
10297 |
425.99 |
| Jun 16 2014 |
10297 |
425.99 |
| Jun 09 2014 |
10297 |
425.99 |
| Jun 02 2014 |
10297 |
425.99 |
| May 26 2014 |
10297 |
425.99 |
| May 19 2014 |
10297 |
425.99 |
| May 12 2014 |
10299 |
425.99 |
| May 05 2014 |
10299 |
425.99 |
| Apr 28 2014 |
10300 |
425.99 |
| Apr 21 2014 |
10300 |
425.99 |
| Apr 14 2014 |
10317 |
425.99 |
| Apr 07 2014 |
10317 |
425.99 |
| Mar 31 2014 |
10318 |
425.99 |
| Mar 24 2014 |
10318 |
425.99 |
| Mar 17 2014 |
10318 |
425.99 |
| Mar 10 2014 |
10318 |
425.99 |
| Mar 03 2014 |
10318 |
425.99 |
| Feb 24 2014 |
10313 |
425.99 |
| Feb 17 2014 |
10325 |
425.99 |
| Feb 10 2014 |
10324 |
425.99 |
| Feb 03 2014 |
10310 |
425.99 |
| Jan 27 2014 |
10374 |
425.99 |
| Jan 20 2014 |
10335 |
425.99 |
| Jan 13 2014 |
10177 |
425.99 |
| Jan 06 2014 |
10129 |
425.99 |
| Dec 30 2013 |
10234 |
425.99 |
| Dec 23 2013 |
10030 |
425.99 |
| Dec 16 2013 |
9922 |
425.99 |
| Dec 09 2013 |
10245 |
429.21 |
| Dec 02 2013 |
13081 |
456.64 |
| Nov 25 2013 |
15334 |
475.66 |
| Nov 18 2013 |
15409 |
475.66 |
| Nov 11 2013 |
14255 |
465.29 |
| Nov 04 2013 |
14026 |
464.02 |
| Oct 28 2013 |
13162 |
456.68 |
| Oct 21 2013 |
14388 |
471.11 |
| Oct 14 2013 |
13740 |
465.22 |
| Oct 07 2013 |
13691 |
465.22 |
| Sep 30 2013 |
13682 |
465.22 |
| Sep 23 2013 |
13653 |
465.22 |
| Sep 16 2013 |
13615 |
465.22 |
| Sep 09 2013 |
13635 |
465.22 |
| Sep 02 2013 |
13719 |
465.22 |
| Aug 26 2013 |
13674 |
465.22 |
| Aug 19 2013 |
13689 |
465.22 |
| Aug 12 2013 |
13689 |
465.22 |
| Aug 05 2013 |
13691 |
465.22 |
| Jul 29 2013 |
13692 |
465.22 |
| Jul 22 2013 |
13731 |
465.22 |
| Jul 15 2013 |
13731 |
465.22 |
| Jul 08 2013 |
13731 |
465.22 |
| Jul 01 2013 |
13731 |
465.22 |
| Jun 24 2013 |
13732 |
465.22 |
| Jun 17 2013 |
13732 |
465.22 |
| Jun 10 2013 |
13732 |
465.22 |
| Jun 03 2013 |
13732 |
465.22 |
| May 27 2013 |
13732 |
465.22 |
| May 20 2013 |
13732 |
465.22 |
| May 13 2013 |
13732 |
465.22 |
| May 06 2013 |
13732 |
465.22 |
| Apr 29 2013 |
13732 |
465.22 |
| Apr 22 2013 |
13692 |
465.22 |
| Apr 15 2013 |
13699 |
465.22 |
| Apr 08 2013 |
13699 |
465.22 |
| Apr 01 2013 |
13700 |
465.22 |
| Mar 25 2013 |
13691 |
465.22 |
| Mar 18 2013 |
13691 |
465.22 |
| Mar 11 2013 |
13691 |
465.22 |
| Mar 04 2013 |
13691 |
465.22 |
| Feb 25 2013 |
13691 |
465.22 |
| Feb 18 2013 |
13699 |
465.22 |
| Feb 11 2013 |
13708 |
465.22 |
| Feb 04 2013 |
13674 |
465.22 |
| Jan 28 2013 |
13716 |
465.22 |
| Jan 21 2013 |
13737 |
465.22 |
| Jan 14 2013 |
13823 |
465.22 |
| Jan 07 2013 |
13771 |
465.22 |
| Dec 31 2012 |
13770 |
465.22 |
| Dec 24 2012 |
13776 |
465.22 |
| Dec 17 2012 |
13789 |
465.22 |
| Dec 10 2012 |
13628 |
465.22 |
| Dec 03 2012 |
14482 |
472.04 |
| Nov 26 2012 |
15047 |
478.91 |
| Nov 19 2012 |
15094 |
478.91 |
| Nov 12 2012 |
15781 |
485.14 |
| Nov 05 2012 |
18433 |
514.04 |
| Oct 29 2012 |
17269 |
499.32 |
