| Jan 05 2018 |
1981 |
265.27 |
| Dec 29 2017 |
1979 |
265.27 |
| Dec 22 2017 |
1980 |
265.27 |
| Dec 15 2017 |
1976 |
265.27 |
| Dec 08 2017 |
4219 |
321.41 |
| Dec 01 2017 |
5065 |
338.4 |
| Nov 24 2017 |
5087 |
338.4 |
| Nov 17 2017 |
4760 |
332.87 |
| Nov 10 2017 |
4701 |
329.63 |
| Nov 03 2017 |
4659 |
329.63 |
| Oct 27 2017 |
4471 |
327.63 |
| Oct 20 2017 |
4474 |
327.63 |
| Oct 13 2017 |
4366 |
327.63 |
| Oct 06 2017 |
4297 |
327.63 |
| Sep 29 2017 |
4298 |
327.63 |
| Sep 22 2017 |
4291 |
327.63 |
| Sep 15 2017 |
4321 |
327.63 |
| Sep 08 2017 |
4285 |
327.63 |
| Sep 01 2017 |
4304 |
327.63 |
| Aug 25 2017 |
4313 |
327.63 |
| Aug 18 2017 |
4314 |
327.63 |
| Aug 11 2017 |
4298 |
327.63 |
| Aug 04 2017 |
4305 |
327.63 |
| Jul 28 2017 |
4303 |
327.63 |
| Jul 21 2017 |
4312 |
327.63 |
| Jul 14 2017 |
4320 |
327.63 |
| Jul 07 2017 |
4321 |
327.63 |
| Jun 30 2017 |
4326 |
327.63 |
| Jun 23 2017 |
4327 |
327.63 |
| Jun 16 2017 |
4336 |
327.63 |
| Jun 09 2017 |
4326 |
327.63 |
| Jun 02 2017 |
4322 |
327.63 |
| May 26 2017 |
4246 |
327.63 |
| May 19 2017 |
4266 |
327.63 |
| May 12 2017 |
4241 |
327.63 |
| May 05 2017 |
4242 |
327.63 |
| Apr 28 2017 |
4237 |
327.63 |
| Apr 21 2017 |
4224 |
327.63 |
| Apr 14 2017 |
4230 |
327.63 |
| Apr 07 2017 |
4229 |
327.63 |
| Mar 31 2017 |
4229 |
327.63 |
| Mar 24 2017 |
4229 |
327.63 |
| Mar 17 2017 |
4226 |
327.63 |
| Mar 10 2017 |
4232 |
327.63 |
| Mar 03 2017 |
4232 |
327.63 |
| Feb 24 2017 |
4235 |
327.63 |
| Feb 17 2017 |
4243 |
327.63 |
| Feb 10 2017 |
4252 |
327.63 |
| Feb 03 2017 |
4250 |
327.63 |
| Jan 27 2017 |
4258 |
327.63 |
| Jan 20 2017 |
4269 |
327.63 |
| Jan 13 2017 |
4271 |
327.63 |
| Jan 06 2017 |
4876 |
337.55 |
| Dec 30 2016 |
4915 |
337.55 |
| Dec 23 2016 |
4589 |
330.95 |
| Dec 16 2016 |
4581 |
330.95 |
| Dec 09 2016 |
4377 |
326.97 |
| Dec 02 2016 |
4253 |
323.69 |
| Nov 25 2016 |
4247 |
323.69 |
| Nov 18 2016 |
3950 |
317.94 |
| Nov 11 2016 |
3911 |
316.01 |
| Nov 04 2016 |
3898 |
316.01 |
| Oct 28 2016 |
3603 |
310.31 |
| Oct 21 2016 |
2926 |
291.5 |
| Oct 14 2016 |
2893 |
291.5 |
| Oct 07 2016 |
2178 |
267.94 |
| Sep 30 2016 |
2133 |
267.94 |
| Sep 23 2016 |
1997 |
265.17 |
| Sep 16 2016 |
1960 |
265.17 |
| Sep 09 2016 |
2185 |
271.59 |
| Sep 02 2016 |
2142 |
271.59 |
| Aug 26 2016 |
2150 |
271.59 |
| Aug 19 2016 |
2057 |
271.59 |
| Aug 12 2016 |
2053 |
271.59 |
| Aug 05 2016 |
2066 |
271.59 |
| Jul 29 2016 |
2066 |
271.59 |
| Jul 22 2016 |
2064 |
271.59 |
| Jun 28 2016 |
2064 |
271.59 |
| Jun 21 2016 |
2067 |
271.59 |
| Jun 14 2016 |
2067 |
271.59 |
| Jun 07 2016 |
2067 |
271.59 |
| May 31 2016 |
2067 |
271.59 |
| May 24 2016 |
2067 |
271.59 |
| May 17 2016 |
2064 |
271.59 |
| May 10 2016 |
2064 |
271.59 |
| May 03 2016 |
2064 |
271.59 |
| Apr 26 2016 |
2064 |
271.59 |
| Apr 19 2016 |
2212 |
276.7 |
| Apr 12 2016 |
2216 |
276.7 |
| Apr 05 2016 |
2216 |
276.7 |
| Mar 29 2016 |
2216 |
276.7 |
| Mar 22 2016 |
2215 |
276.7 |
| Mar 15 2016 |
2212 |
276.7 |
| Mar 08 2016 |
2213 |
276.7 |
| Mar 01 2016 |
2211 |
276.7 |
| Feb 23 2016 |
2207 |
276.7 |
| Feb 16 2016 |
2200 |
276.7 |
| Feb 09 2016 |
2200 |
276.7 |
| Feb 02 2016 |
2172 |
276.7 |
| Jan 26 2016 |
2178 |
276.7 |
| Jan 19 2016 |
2182 |
276.7 |
| Jan 12 2016 |
2000 |
276.7 |
| Jan 05 2016 |
2308 |
282.99 |
| Dec 29 2015 |
2517 |
289.02 |
| Dec 22 2015 |
2516 |
290.12 |
| Dec 15 2015 |
2379 |
287.53 |
| Dec 08 2015 |
2436 |
287.53 |
| Dec 01 2015 |
2308 |
286.32 |
| Nov 24 2015 |
2326 |
286.32 |
| Nov 17 2015 |
2233 |
288.02 |
| Nov 10 2015 |
2297 |
291.43 |
| Nov 03 2015 |
2151 |
285.26 |
| Oct 27 2015 |
1926 |
277 |
| Oct 20 2015 |
1874 |
277 |
| Oct 13 2015 |
1917 |
282.76 |
| Oct 06 2015 |
1726 |
274.9 |
| Sep 29 2015 |
2033 |
284.17 |
| Sep 22 2015 |
24227 |
286.17 |
| Sep 15 2015 |
11116 |
286.17 |
| Sep 14 2015 |
2110 |
288 |
| Sep 07 2015 |
2687 |
306.62 |
| Aug 31 2015 |
2656 |
306.62 |
| Aug 24 2015 |
2636 |
306.62 |
| Aug 17 2015 |
2638 |
306.62 |
| Aug 10 2015 |
2641 |
306.62 |
| Aug 03 2015 |
2641 |
306.62 |
| Jul 27 2015 |
2641 |
306.62 |
| Jul 20 2015 |
2641 |
306.62 |
| Jul 13 2015 |
2641 |
306.62 |
| Jul 06 2015 |
2641 |
306.62 |
| Jun 29 2015 |
2641 |
306.62 |
| Jun 22 2015 |
2641 |
306.62 |
| Jun 15 2015 |
2641 |
306.62 |
| Jun 08 2015 |
2672 |
306.62 |
| Jun 01 2015 |
2672 |
306.62 |
| May 25 2015 |
2672 |
306.62 |
| May 18 2015 |
2672 |
306.62 |
| May 11 2015 |
2672 |
306.62 |
| May 04 2015 |
2672 |
306.62 |
| Apr 27 2015 |
2672 |
306.62 |
| Apr 20 2015 |
2670 |
306.62 |
| Apr 13 2015 |
2670 |
306.62 |
| Apr 06 2015 |
2675 |
306.62 |
| Mar 30 2015 |
2675 |
306.62 |
| Mar 23 2015 |
2681 |
306.62 |
| Mar 16 2015 |
2678 |
306.62 |
| Mar 09 2015 |
2678 |
306.62 |
| Mar 02 2015 |
2576 |
304.01 |
| Feb 23 2015 |
2545 |
304.01 |
| Feb 16 2015 |
2547 |
304.01 |
| Feb 09 2015 |
2553 |
304.01 |
| Feb 02 2015 |
2555 |
304.01 |
| Jan 26 2015 |
2553 |
304.01 |
| Jan 19 2015 |
2542 |
304.01 |
| Jan 12 2015 |
2337 |
299.43 |
| Jan 05 2015 |
2066 |
286.57 |
| Dec 29 2014 |
2026 |
286.57 |
| Dec 22 2014 |
2045 |
286.57 |
| Dec 15 2014 |
1830 |
281.66 |
| Dec 08 2014 |
1822 |
281.66 |
| Dec 01 2014 |
1869 |
281.66 |
| Nov 24 2014 |
1738 |
275.8 |
| Nov 17 2014 |
1528 |
268.97 |
| Nov 10 2014 |
1542 |
268.97 |
| Nov 03 2014 |
1830 |
281.21 |
| Oct 27 2014 |
1855 |
281.21 |
| Oct 20 2014 |
1927 |
282 |
| Oct 13 2014 |
2012 |
287.24 |
| Oct 06 2014 |
2284 |
295.78 |
| Sep 29 2014 |
2265 |
295.78 |
| Sep 22 2014 |
2275 |
295.14 |
| Sep 15 2014 |
2277 |
295.76 |
| Sep 08 2014 |
2155 |
291.21 |
| Sep 01 2014 |
2166 |
291.21 |
| Aug 25 2014 |
2174 |
291.21 |
| Aug 18 2014 |
2176 |
291.21 |
| Aug 11 2014 |
2176 |
291.21 |
| Aug 04 2014 |
2176 |
291.21 |
| Jul 28 2014 |
2176 |
291.21 |
| Jul 21 2014 |
2178 |
291.21 |
| Jul 14 2014 |
2178 |
291.21 |
| Jul 07 2014 |
2178 |
291.21 |
| Jun 30 2014 |
2178 |
291.21 |
| Jun 23 2014 |
2178 |
291.21 |
| Jun 16 2014 |
2178 |
291.21 |
| Jun 09 2014 |
2178 |
291.21 |
| Jun 02 2014 |
2178 |
291.21 |
| May 26 2014 |
2178 |
291.21 |
| May 19 2014 |
2178 |
291.21 |
| May 12 2014 |
2178 |
291.21 |
| May 05 2014 |
2178 |
291.21 |
| Apr 28 2014 |
2178 |
291.21 |
| Apr 21 2014 |
2178 |
291.21 |
| Apr 14 2014 |
2180 |
291.21 |
| Apr 07 2014 |
2180 |
291.21 |
| Mar 31 2014 |
2180 |
291.21 |
| Mar 24 2014 |
2180 |
291.21 |
| Mar 17 2014 |
2180 |
291.21 |
| Mar 10 2014 |
2180 |
291.21 |
| Mar 03 2014 |
2180 |
291.21 |
| Feb 24 2014 |
2177 |
291.21 |
| Feb 17 2014 |
2177 |
291.21 |
| Feb 10 2014 |
2174 |
291.21 |
| Feb 03 2014 |
2164 |
291.21 |
| Jan 27 2014 |
2195 |
291.21 |
| Jan 20 2014 |
2230 |
292.91 |
| Jan 13 2014 |
2171 |
292.91 |
| Jan 06 2014 |
2030 |
289.13 |
| Dec 30 2013 |
2064 |
289.13 |
| Dec 23 2013 |
1916 |
289.13 |
| Dec 16 2013 |
1890 |
289.04 |
| Dec 09 2013 |
1896 |
289.04 |
| Dec 02 2013 |
1921 |
289.04 |
| Nov 25 2013 |
1942 |
289.04 |
| Nov 18 2013 |
1985 |
288.26 |
| Nov 11 2013 |
1989 |
288.26 |
| Nov 04 2013 |
2251 |
295.13 |
| Oct 28 2013 |
2245 |
295.13 |
| Oct 21 2013 |
2404 |
302.08 |
| Oct 14 2013 |
2389 |
302.08 |
| Oct 07 2013 |
2405 |
302.08 |
| Sep 30 2013 |
2415 |
302.08 |
| Sep 23 2013 |
3545 |
331.42 |
| Sep 16 2013 |
3568 |
331.42 |
| Sep 09 2013 |
6906 |
387.98 |
| Sep 02 2013 |
6960 |
387.98 |
| Aug 26 2013 |
6936 |
387.98 |
| Aug 19 2013 |
6948 |
387.98 |
| Aug 12 2013 |
6948 |
387.98 |
| Aug 05 2013 |
6949 |
387.98 |
| Jul 29 2013 |
6950 |
387.98 |
| Jul 22 2013 |
6974 |
387.98 |
| Jul 15 2013 |
6974 |
387.98 |
| Jul 08 2013 |
6974 |
387.98 |
| Jul 01 2013 |
6974 |
387.98 |
| Jun 24 2013 |
6974 |
387.98 |
| Jun 17 2013 |
6974 |
387.98 |
| Jun 10 2013 |
6974 |
387.98 |
| Jun 03 2013 |
6974 |
387.98 |
| May 27 2013 |
6974 |
387.98 |
| May 20 2013 |
6974 |
387.98 |
| May 13 2013 |
6974 |
387.98 |
| May 06 2013 |
6974 |
387.98 |
| Apr 29 2013 |
6974 |
387.98 |
| Apr 22 2013 |
6962 |
387.98 |
| Apr 15 2013 |
6969 |
387.98 |
| Apr 08 2013 |
6969 |
387.98 |
| Apr 01 2013 |
6969 |
387.98 |
| Mar 25 2013 |
6966 |
387.98 |
| Mar 18 2013 |
6966 |
387.98 |
| Mar 11 2013 |
6966 |
387.98 |
| Mar 04 2013 |
6966 |
387.98 |
| Feb 25 2013 |
6966 |
387.98 |
| Feb 18 2013 |
6974 |
387.98 |
| Feb 11 2013 |
6982 |
387.98 |
| Feb 04 2013 |
6952 |
387.98 |
| Jan 28 2013 |
6991 |
387.98 |
| Jan 21 2013 |
7003 |
387.98 |
| Jan 14 2013 |
7073 |
387.98 |
| Jan 07 2013 |
13262 |
460.25 |
| Dec 31 2012 |
13273 |
460.25 |
| Dec 24 2012 |
13278 |
460.25 |
| Dec 17 2012 |
13292 |
460.25 |
| Dec 10 2012 |
13142 |
460.25 |
| Dec 03 2012 |
14062 |
467.6 |
| Nov 26 2012 |
15571 |
484.39 |
| Nov 19 2012 |
15605 |
484.39 |
| Nov 12 2012 |
16638 |
494.08 |
| Nov 05 2012 |
17282 |
500.94 |
| Oct 29 2012 |
16925 |
495.62 |
