| Nov 29 2019 |
25811 |
599.86 |
| Nov 22 2019 |
25975 |
599.86 |
| Nov 15 2019 |
25625 |
589.46 |
| Nov 08 2019 |
26096 |
589.46 |
| Nov 01 2019 |
26076 |
586.22 |
| Oct 25 2019 |
26199 |
586.22 |
| Oct 18 2019 |
25714 |
586.22 |
| Oct 11 2019 |
26124 |
586.22 |
| Oct 04 2019 |
26812 |
596.02 |
| Sep 27 2019 |
26722 |
596.02 |
| Sep 20 2019 |
26396 |
596.02 |
| Sep 13 2019 |
26256 |
596.02 |
| Sep 06 2019 |
25730 |
596.02 |
| Aug 30 2019 |
25824 |
596.02 |
| Aug 23 2019 |
25847 |
596.02 |
| Aug 16 2019 |
25595 |
596.02 |
| Aug 09 2019 |
25595 |
596.02 |
| Aug 02 2019 |
25610 |
596.02 |
| Jul 26 2019 |
25627 |
596.02 |
| Jul 19 2019 |
25641 |
596.02 |
| Jul 12 2019 |
25688 |
596.02 |
| Jul 05 2019 |
25703 |
596.02 |
| Jun 28 2019 |
25758 |
596.02 |
| Jun 21 2019 |
25788 |
596.02 |
| Jun 14 2019 |
25780 |
596.02 |
| Jun 07 2019 |
25755 |
596.02 |
| May 31 2019 |
25790 |
596.02 |
| May 24 2019 |
25795 |
596.02 |
| May 17 2019 |
25838 |
596.02 |
| May 10 2019 |
25828 |
596.02 |
| May 03 2019 |
25859 |
596.02 |
| Apr 26 2019 |
25854 |
596.02 |
| Apr 19 2019 |
25859 |
596.02 |
| Apr 12 2019 |
25867 |
596.02 |
| Apr 05 2019 |
25867 |
596.02 |
| Mar 29 2019 |
25868 |
596.02 |
| Mar 22 2019 |
25853 |
596.02 |
| Mar 15 2019 |
25861 |
596.02 |
| Mar 08 2019 |
25767 |
596.02 |
| Mar 01 2019 |
25774 |
596.02 |
| Feb 22 2019 |
25766 |
596.02 |
| Feb 15 2019 |
25772 |
596.02 |
| Feb 08 2019 |
25734 |
596.02 |
| Feb 01 2019 |
25761 |
596.02 |
| Jan 25 2019 |
25777 |
596.02 |
| Jan 18 2019 |
25252 |
596.02 |
| Jan 11 2019 |
25984 |
596.02 |
| Jan 04 2019 |
26150 |
596.02 |
| Dec 28 2018 |
26069 |
596.02 |
| Dec 21 2018 |
25880 |
596.02 |
| Dec 14 2018 |
27382 |
616.24 |
| Dec 07 2018 |
27741 |
616.24 |
| Nov 30 2018 |
28688 |
624.52 |
| Nov 23 2018 |
29005 |
624.52 |
| Nov 16 2018 |
29708 |
624.52 |
| Nov 09 2018 |
29917 |
624.52 |
| Nov 02 2018 |
31595 |
648.52 |
| Oct 05 2018 |
25693 |
570.74 |
| Sep 28 2018 |
25819 |
570.74 |
| Sep 21 2018 |
25855 |
570.74 |
| Sep 14 2018 |
25559 |
570.74 |
| Sep 07 2018 |
25339 |
570.74 |
| Aug 31 2018 |
25075 |
570.74 |
| Aug 24 2018 |
24986 |
570.74 |
| Aug 17 2018 |
24974 |
570.74 |
| Aug 10 2018 |
24989 |
570.74 |
| Aug 03 2018 |
25022 |
570.74 |
| Jul 27 2018 |
25039 |
570.74 |
| Jul 20 2018 |
25065 |
570.74 |
| Jul 13 2018 |
25069 |
570.74 |
| Jul 06 2018 |
25039 |
570.74 |
| Jun 29 2018 |
25109 |
570.74 |
| Jun 22 2018 |
25109 |
570.74 |
| Jun 15 2018 |
25135 |
570.74 |
| Jun 08 2018 |
25170 |
570.74 |
| Jun 01 2018 |
25151 |
570.74 |
| May 25 2018 |
25178 |
570.74 |
| May 18 2018 |
25122 |
570.74 |
| May 11 2018 |
25152 |
570.74 |
| May 04 2018 |
25262 |
570.74 |
| Apr 27 2018 |
25251 |
570.74 |
| Apr 20 2018 |
25317 |
570.74 |
| Apr 13 2018 |
25311 |
570.74 |
| Apr 06 2018 |
25311 |
570.74 |
| Mar 30 2018 |
25310 |
570.74 |
| Mar 23 2018 |
25310 |
570.74 |
| Mar 16 2018 |
25293 |
570.74 |
| Mar 09 2018 |
25293 |
570.74 |
| Mar 02 2018 |
25301 |
570.74 |
| Feb 23 2018 |
25291 |
570.74 |
| Feb 16 2018 |
25308 |
570.74 |
| Feb 09 2018 |
25300 |
570.74 |
| Feb 02 2018 |
25322 |
570.74 |
| Jan 26 2018 |
25355 |
570.74 |
| Jan 19 2018 |
25262 |
570.74 |
| Jan 12 2018 |
24790 |
570.74 |
| Jan 05 2018 |
24991 |
570.74 |
| Dec 29 2017 |
25061 |
570.74 |
| Dec 22 2017 |
25049 |
570.74 |
| Dec 15 2017 |
25045 |
570.74 |
| Dec 08 2017 |
25476 |
570.74 |
| Dec 01 2017 |
25747 |
570.74 |
| Nov 24 2017 |
25792 |
570.74 |
| Nov 17 2017 |
26120 |
570.74 |
| Nov 10 2017 |
26836 |
570.74 |
| Nov 03 2017 |
26968 |
570.74 |
| Oct 27 2017 |
27089 |
570.74 |
| Oct 20 2017 |
19669 |
495.28 |
| Oct 13 2017 |
19398 |
495.28 |
| Oct 06 2017 |
11218 |
419.82 |
| Sep 29 2017 |
11704 |
424.92 |
| Sep 22 2017 |
11671 |
424.92 |
| Sep 15 2017 |
11710 |
424.92 |
| Sep 08 2017 |
11716 |
426.15 |
| Sep 01 2017 |
11784 |
426.52 |
| Aug 25 2017 |
11864 |
427.16 |
| Aug 18 2017 |
11889 |
427.16 |
| Aug 11 2017 |
11820 |
427.16 |
| Aug 04 2017 |
11843 |
427.16 |
| Jul 28 2017 |
11842 |
427.16 |
| Jul 21 2017 |
11866 |
427.16 |
| Jul 14 2017 |
11876 |
427.16 |
| Jul 07 2017 |
11871 |
427.16 |
| Jun 30 2017 |
11880 |
427.16 |
| Jun 23 2017 |
11879 |
427.16 |
| Jun 16 2017 |
11879 |
427.16 |
| Jun 09 2017 |
11855 |
427.16 |
| Jun 02 2017 |
11855 |
427.16 |
| May 26 2017 |
11732 |
427.16 |
| May 19 2017 |
11751 |
427.16 |
| May 12 2017 |
11704 |
427.16 |
| May 05 2017 |
11676 |
427.16 |
| Apr 28 2017 |
11661 |
427.16 |
| Apr 21 2017 |
11642 |
427.16 |
| Apr 14 2017 |
11658 |
427.16 |
| Apr 07 2017 |
11659 |
427.16 |
| Mar 31 2017 |
11659 |
427.16 |
| Mar 24 2017 |
11659 |
427.16 |
| Mar 17 2017 |
11648 |
427.16 |
| Mar 10 2017 |
11662 |
427.16 |
| Mar 03 2017 |
11662 |
427.16 |
| Feb 24 2017 |
11660 |
427.16 |
| Feb 17 2017 |
11671 |
427.16 |
| Feb 10 2017 |
11690 |
427.16 |
| Feb 03 2017 |
11680 |
427.16 |
| Jan 27 2017 |
11692 |
427.16 |
| Jan 20 2017 |
11717 |
427.16 |
| Jan 13 2017 |
11730 |
427.16 |
| Jan 06 2017 |
11929 |
427.16 |
| Dec 30 2016 |
11985 |
427.16 |
| Dec 23 2016 |
11988 |
427.16 |
| Dec 16 2016 |
12024 |
427.16 |
| Dec 09 2016 |
12078 |
427.16 |
| Dec 02 2016 |
12290 |
427.16 |
| Nov 25 2016 |
12237 |
427.16 |
| Nov 18 2016 |
12326 |
427.16 |
| Nov 11 2016 |
12488 |
427.16 |
| Nov 04 2016 |
12468 |
427.16 |
| Oct 28 2016 |
13989 |
442.27 |
| Oct 21 2016 |
14100 |
442.27 |
| Oct 14 2016 |
13756 |
440.03 |
| Oct 07 2016 |
13600 |
438.98 |
| Sep 30 2016 |
11767 |
422.41 |
| Sep 23 2016 |
9265 |
399.47 |
| Sep 16 2016 |
9068 |
399.47 |
| Sep 09 2016 |
9151 |
400.63 |
| Sep 02 2016 |
7119 |
376.36 |
| Aug 26 2016 |
7143 |
376.36 |
| Aug 19 2016 |
6963 |
376.36 |
| Aug 12 2016 |
6953 |
376.36 |
| Aug 05 2016 |
6966 |
376.36 |
| Jul 29 2016 |
6967 |
376.36 |
| Jul 22 2016 |
6951 |
376.36 |
| Jun 28 2016 |
6952 |
376.36 |
| Jun 21 2016 |
6972 |
376.36 |
| Jun 14 2016 |
6972 |
376.36 |
| Jun 07 2016 |
6972 |
376.36 |
| May 31 2016 |
6972 |
376.36 |
| May 24 2016 |
6972 |
376.36 |
| May 17 2016 |
6964 |
376.36 |
| May 10 2016 |
6964 |
376.36 |
| May 03 2016 |
6964 |
376.36 |
| Apr 26 2016 |
6964 |
376.36 |
| Apr 19 2016 |
6960 |
376.36 |
| Apr 12 2016 |
6976 |
376.36 |
| Apr 05 2016 |
6976 |
376.36 |
| Mar 29 2016 |
6976 |
376.36 |
| Mar 22 2016 |
6973 |
376.36 |
| Mar 15 2016 |
6970 |
376.36 |
| Mar 08 2016 |
6977 |
376.36 |
| Mar 01 2016 |
6974 |
376.36 |
| Feb 23 2016 |
6969 |
376.36 |
| Feb 16 2016 |
6938 |
376.36 |
| Feb 09 2016 |
6938 |
376.36 |
| Feb 02 2016 |
6902 |
376.36 |
| Jan 26 2016 |
6920 |
376.36 |
| Jan 19 2016 |
6928 |
376.36 |
| Jan 12 2016 |
6612 |
376.36 |
| Jan 05 2016 |
6844 |
376.36 |
| Dec 29 2015 |
6853 |
376.36 |
| Dec 22 2015 |
6773 |
376.36 |
| Dec 15 2015 |
6697 |
376.36 |
| Dec 08 2015 |
6810 |
376.36 |
| Dec 01 2015 |
6742 |
376.36 |
| Nov 24 2015 |
6711 |
376.36 |
| Nov 17 2015 |
6510 |
376.36 |
| Nov 10 2015 |
6474 |
376.36 |
| Nov 03 2015 |
5758 |
365.75 |
| Oct 27 2015 |
5027 |
354.34 |
| Oct 20 2015 |
4959 |
354.34 |
| Oct 13 2015 |
5785 |
370.9 |
| Oct 06 2015 |
5831 |
370.9 |
| Sep 29 2015 |
2763 |
308.38 |
| Sep 22 2015 |
23539 |
290.4 |
| Sep 15 2015 |
22886 |
281.5 |
| Sep 14 2015 |
1896 |
281.5 |
| Sep 07 2015 |
1914 |
281.5 |
| Aug 31 2015 |
2448 |
300.58 |
| Aug 24 2015 |
2299 |
295.59 |
| Aug 17 2015 |
2300 |
295.59 |
| Aug 10 2015 |
2303 |
295.59 |
| Aug 03 2015 |
2303 |
295.59 |
| Jul 27 2015 |
2303 |
295.59 |
| Jul 20 2015 |
2303 |
295.59 |
| Jul 13 2015 |
2303 |
295.59 |
| Jul 06 2015 |
2303 |
295.59 |
| Jun 29 2015 |
2303 |
295.59 |
| Jun 22 2015 |
2303 |
295.59 |
| Jun 15 2015 |
2303 |
295.59 |
| Jun 08 2015 |
2329 |
295.59 |
| Jun 01 2015 |
2329 |
295.59 |
| May 25 2015 |
2329 |
295.59 |
| May 18 2015 |
2329 |
295.59 |
| May 11 2015 |
2329 |
295.59 |
| May 04 2015 |
2329 |
295.59 |
| Apr 27 2015 |
2329 |
295.59 |
| Apr 20 2015 |
2327 |
295.59 |
| Apr 13 2015 |
2327 |
295.59 |
| Apr 06 2015 |
2331 |
295.59 |
| Mar 30 2015 |
2331 |
295.59 |
| Mar 23 2015 |
2336 |
295.59 |
| Mar 16 2015 |
2333 |
295.59 |
| Mar 09 2015 |
2333 |
295.59 |
| Mar 02 2015 |
2331 |
295.59 |
| Feb 23 2015 |
2305 |
295.59 |
| Feb 16 2015 |
2306 |
295.59 |
| Feb 09 2015 |
2313 |
295.59 |
| Feb 02 2015 |
2315 |
295.59 |
| Jan 26 2015 |
2315 |
295.59 |
| Jan 19 2015 |
2302 |
295.59 |
| Jan 12 2015 |
2247 |
295.59 |
| Jan 05 2015 |
2330 |
295.59 |
| Dec 29 2014 |
2289 |
295.59 |
| Dec 22 2014 |
2309 |
295.59 |
| Dec 15 2014 |
2238 |
295.59 |
| Dec 08 2014 |
2225 |
295.59 |
| Dec 01 2014 |
2256 |
295.59 |
| Nov 24 2014 |
2309 |
295.59 |
| Nov 17 2014 |
2303 |
295.59 |
| Nov 10 2014 |
2305 |
295.59 |
| Nov 03 2014 |
2265 |
295.59 |
| Oct 27 2014 |
2272 |
295.59 |
| Oct 20 2014 |
2330 |
295.59 |
| Oct 13 2014 |
2269 |
295.59 |
| Oct 06 2014 |
2276 |
295.59 |
| Sep 29 2014 |
2254 |
295.59 |
| Sep 22 2014 |
1825 |
280.62 |
| Sep 15 2014 |
1827 |
280.62 |
| Nov 18 2013 |
9907 |
420.57 |
| Nov 11 2013 |
11840 |
441.52 |
| Nov 04 2013 |
11747 |
441.52 |
| Oct 28 2013 |
11634 |
441.52 |
| Oct 21 2013 |
11389 |
441.52 |
| Oct 14 2013 |
12251 |
450.93 |
| Oct 07 2013 |
12234 |
450.93 |
| Sep 30 2013 |
12220 |
450.93 |
| Sep 23 2013 |
12216 |
450.93 |
| Sep 16 2013 |
12213 |
450.93 |
| Sep 09 2013 |
12234 |
450.93 |
| Sep 02 2013 |
12299 |
450.93 |
| Aug 26 2013 |
12269 |
450.93 |
| Aug 19 2013 |
12288 |
450.93 |
| Aug 12 2013 |
12288 |
450.93 |
| Aug 05 2013 |
12290 |
450.93 |
| Jul 29 2013 |
12291 |
450.93 |
| Jul 22 2013 |
12328 |
450.93 |
| Jul 15 2013 |
12328 |
450.93 |
| Jul 08 2013 |
12328 |
450.93 |
| Jul 01 2013 |
12328 |
450.93 |
| Jun 24 2013 |
12329 |
450.93 |
| Jun 17 2013 |
12329 |
450.93 |
| Jun 10 2013 |
12329 |
450.93 |
| Jun 03 2013 |
12329 |
450.93 |
| May 27 2013 |
12329 |
450.93 |
| May 20 2013 |
12329 |
450.93 |
| May 13 2013 |
12329 |
450.93 |
| May 06 2013 |
12329 |
450.93 |
| Apr 29 2013 |
12329 |
450.93 |
| Apr 22 2013 |
12299 |
450.93 |
| Apr 15 2013 |
12307 |
450.93 |
| Apr 08 2013 |
12307 |
450.93 |
| Apr 01 2013 |
12308 |
450.93 |
| Mar 25 2013 |
12301 |
450.93 |
| Mar 18 2013 |
12301 |
450.93 |
| Mar 11 2013 |
12301 |
450.93 |
| Mar 04 2013 |
12301 |
450.93 |
| Feb 25 2013 |
12301 |
450.93 |
| Feb 18 2013 |
12309 |
450.93 |
| Feb 11 2013 |
12318 |
450.93 |
| Feb 04 2013 |
12285 |
450.93 |
| Jan 28 2013 |
12331 |
450.93 |
| Jan 21 2013 |
12350 |
450.93 |
| Jan 14 2013 |
12428 |
450.93 |
| Jan 07 2013 |
12388 |
450.93 |
| Dec 31 2012 |
12402 |
450.93 |
| Dec 24 2012 |
12406 |
450.93 |
| Dec 17 2012 |
12425 |
450.93 |
| Dec 10 2012 |
12288 |
450.93 |
| Dec 03 2012 |
13906 |
466.1 |
| Nov 26 2012 |
14190 |
469.74 |
| Nov 19 2012 |
14238 |
469.74 |
| Nov 12 2012 |
14328 |
469.74 |
| Nov 05 2012 |
14324 |
469.74 |
| Oct 29 2012 |
14454 |
469.74 |
