| Nov 04 2021 |
5623 |
448.53 |
| Oct 28 2021 |
5644 |
448.53 |
| Oct 21 2021 |
5850 |
448.53 |
| Oct 14 2021 |
5949 |
448.53 |
| Oct 07 2021 |
5502 |
448.53 |
| Sep 30 2021 |
5449 |
448.53 |
| Sep 23 2021 |
3700 |
408.09 |
| Sep 16 2021 |
3668 |
408.09 |
| Sep 09 2021 |
3627 |
408.09 |
| Sep 02 2021 |
7484 |
444.5 |
| Aug 26 2021 |
7492 |
444.5 |
| Aug 19 2021 |
7507 |
444.5 |
| Aug 12 2021 |
7525 |
444.5 |
| Aug 05 2021 |
7542 |
444.5 |
| Jul 29 2021 |
7547 |
444.5 |
| Jun 03 2021 |
7091 |
444.5 |
| Nov 06 2020 |
8780 |
448.53 |
| Oct 30 2020 |
9454 |
448.53 |
| Oct 23 2020 |
10108 |
448.53 |
| Oct 16 2020 |
10620 |
448.53 |
| Oct 09 2020 |
11111 |
448.53 |
| Oct 02 2020 |
11504 |
448.53 |
| Sep 25 2020 |
8729 |
408.09 |
| Sep 18 2020 |
8967 |
408.09 |
| Sep 11 2020 |
9094 |
408.09 |
| Sep 04 2020 |
12184 |
444.5 |
| Aug 28 2020 |
12252 |
444.5 |
| Aug 21 2020 |
12300 |
444.5 |
| Aug 14 2020 |
12314 |
444.5 |
| Aug 07 2020 |
12422 |
444.5 |
| Jul 31 2020 |
12474 |
444.5 |
| Jul 24 2020 |
12474 |
444.5 |
| Jul 17 2020 |
12495 |
444.5 |
| Jul 10 2020 |
12521 |
444.5 |
| Jul 03 2020 |
12573 |
444.5 |
| Jun 26 2020 |
12573 |
444.5 |
| Jun 19 2020 |
12573 |
444.5 |
| Jun 12 2020 |
12579 |
444.5 |
| Jun 05 2020 |
12603 |
444.5 |
| May 29 2020 |
12622 |
444.5 |
| May 22 2020 |
12661 |
444.5 |
| May 15 2020 |
12661 |
444.5 |
| May 08 2020 |
12670 |
444.5 |
| May 01 2020 |
12673 |
444.5 |
| Apr 24 2020 |
12716 |
444.5 |
| Apr 17 2020 |
12717 |
444.5 |
| Apr 10 2020 |
12717 |
444.5 |
| Apr 03 2020 |
12717 |
444.5 |
| Mar 27 2020 |
12717 |
444.5 |
| Mar 20 2020 |
12727 |
444.5 |
| Mar 13 2020 |
12727 |
444.5 |
| Mar 06 2020 |
12727 |
444.5 |
| Feb 28 2020 |
12705 |
444.5 |
| Feb 21 2020 |
12756 |
444.5 |
| Feb 14 2020 |
12763 |
444.5 |
| Feb 07 2020 |
12786 |
444.5 |
| Jan 31 2020 |
12808 |
444.5 |
| Jan 24 2020 |
12460 |
444.5 |
| Jan 17 2020 |
12496 |
444.5 |
| Jan 10 2020 |
13089 |
444.5 |
| Jan 03 2020 |
12992 |
444.5 |
| Dec 27 2019 |
12992 |
444.5 |
| Dec 20 2019 |
13017 |
444.5 |
| Dec 13 2019 |
13070 |
444.5 |
| Dec 06 2019 |
12964 |
444.5 |
| Nov 29 2019 |
13221 |
444.5 |
| Nov 22 2019 |
13272 |
444.5 |
| Nov 15 2019 |
13388 |
444.5 |
| Nov 08 2019 |
13410 |
443.15 |
| Nov 01 2019 |
13470 |
443.15 |
| Oct 25 2019 |
13423 |
443.15 |
| Oct 18 2019 |
13109 |
443.15 |
| Oct 11 2019 |
13491 |
445.32 |
| Oct 04 2019 |
13570 |
445.32 |
| Sep 27 2019 |
13633 |
446.18 |
| Sep 20 2019 |
10964 |
419.77 |
| Sep 13 2019 |
11703 |
427.19 |
| Sep 06 2019 |
10853 |
421.08 |
| Aug 30 2019 |
10893 |
421.08 |
| Aug 23 2019 |
10917 |
421.08 |
| Aug 16 2019 |
10841 |
421.08 |
| Aug 09 2019 |
10841 |
421.08 |
| Aug 02 2019 |
10847 |
421.08 |
| Jul 26 2019 |
10855 |
421.08 |
| Jul 19 2019 |
10870 |
421.08 |
| Jul 12 2019 |
10892 |
421.08 |
| Jul 05 2019 |
10901 |
421.08 |
| Jun 28 2019 |
10918 |
421.08 |
| Jun 21 2019 |
10939 |
421.08 |
| Jun 14 2019 |
10934 |
421.08 |
| Jun 07 2019 |
10923 |
421.08 |
| May 31 2019 |
10941 |
421.08 |
| May 24 2019 |
10936 |
421.08 |
| May 17 2019 |
10955 |
421.08 |
| May 10 2019 |
10951 |
421.08 |
| May 03 2019 |
10961 |
421.08 |
| Apr 26 2019 |
10953 |
421.08 |
| Apr 19 2019 |
10952 |
421.08 |
| Apr 12 2019 |
10955 |
421.08 |
| Apr 05 2019 |
10955 |
421.08 |
| Mar 29 2019 |
10955 |
421.08 |
| Mar 22 2019 |
10952 |
421.08 |
| Mar 15 2019 |
10962 |
421.08 |
| Mar 08 2019 |
10909 |
421.08 |
| Mar 01 2019 |
10913 |
421.08 |
| Feb 22 2019 |
10907 |
421.08 |
| Feb 15 2019 |
10924 |
421.08 |
| Feb 08 2019 |
10909 |
421.08 |
| Feb 01 2019 |
10932 |
421.08 |
| Jan 25 2019 |
10932 |
421.08 |
| Jan 18 2019 |
10557 |
421.08 |
| Jan 11 2019 |
11071 |
421.08 |
| Jan 04 2019 |
11135 |
421.08 |
| Dec 28 2018 |
11137 |
421.08 |
| Dec 21 2018 |
11069 |
421.08 |
| Dec 14 2018 |
11103 |
421.08 |
| Dec 07 2018 |
11235 |
421.08 |
| Nov 30 2018 |
11364 |
421.08 |
| Nov 23 2018 |
11445 |
421.08 |
| Nov 16 2018 |
11631 |
421.08 |
| Nov 09 2018 |
11640 |
421.08 |
| Nov 02 2018 |
11714 |
421.08 |
| Oct 26 2018 |
11474 |
421.08 |
| Oct 19 2018 |
11512 |
421.08 |
| Oct 12 2018 |
11346 |
420.32 |
| Oct 05 2018 |
11128 |
420.32 |
| Sep 28 2018 |
13069 |
440.01 |
| Sep 21 2018 |
11902 |
428.51 |
| Sep 14 2018 |
11731 |
428.51 |
| Sep 07 2018 |
11694 |
428.51 |
| Aug 31 2018 |
11617 |
428.51 |
| Aug 24 2018 |
11573 |
428.51 |
| Aug 17 2018 |
11561 |
428.51 |
| Aug 10 2018 |
11568 |
428.51 |
| Aug 03 2018 |
11589 |
428.51 |
| Jul 27 2018 |
11595 |
428.51 |
| Jul 20 2018 |
11610 |
428.51 |
| Jul 13 2018 |
11609 |
428.51 |
| Jul 06 2018 |
11590 |
428.51 |
| Jun 29 2018 |
11643 |
428.51 |
| Jun 22 2018 |
11643 |
428.51 |
| Jun 15 2018 |
11661 |
428.51 |
| Jun 08 2018 |
11680 |
428.51 |
| Jun 01 2018 |
11675 |
428.51 |
| May 25 2018 |
11690 |
428.51 |
| May 18 2018 |
11668 |
428.51 |
| May 11 2018 |
11689 |
428.51 |
| May 04 2018 |
11742 |
428.51 |
| Apr 27 2018 |
11739 |
428.51 |
| Apr 20 2018 |
11776 |
428.51 |
| Apr 13 2018 |
11773 |
428.51 |
| Apr 06 2018 |
11773 |
428.51 |
| Mar 30 2018 |
11773 |
428.51 |
| Mar 23 2018 |
11773 |
428.51 |
| Mar 16 2018 |
11761 |
428.51 |
| Mar 09 2018 |
11761 |
428.51 |
| Mar 02 2018 |
11765 |
428.51 |
| Feb 23 2018 |
11765 |
428.51 |
| Feb 16 2018 |
11778 |
428.51 |
| Feb 09 2018 |
11766 |
428.51 |
| Feb 02 2018 |
11792 |
428.51 |
| Jan 26 2018 |
11824 |
428.51 |
| Jan 19 2018 |
11788 |
428.51 |
| Jan 12 2018 |
11428 |
428.51 |
| Jan 05 2018 |
11673 |
428.51 |
| Dec 29 2017 |
11693 |
428.51 |
| Dec 22 2017 |
11684 |
428.51 |
| Dec 15 2017 |
11651 |
428.51 |
| Dec 08 2017 |
11917 |
428.51 |
| Dec 01 2017 |
12057 |
428.51 |
| Nov 24 2017 |
12076 |
428.51 |
| Nov 17 2017 |
12146 |
428.51 |
| Nov 10 2017 |
12436 |
428.51 |
| Nov 03 2017 |
12407 |
428.51 |
| Oct 27 2017 |
12341 |
428.51 |
| Oct 20 2017 |
12360 |
428.51 |
| Oct 13 2017 |
12578 |
432.61 |
| Oct 06 2017 |
14678 |
453.71 |
| Sep 29 2017 |
14689 |
453.71 |
| Sep 22 2017 |
22223 |
525.99 |
| Sep 15 2017 |
28286 |
595.55 |
| Sep 09 2016 |
24771 |
552.78 |
| Sep 02 2016 |
24687 |
552.78 |
| Aug 26 2016 |
24713 |
552.78 |
| Aug 19 2016 |
24253 |
552.78 |
| Aug 12 2016 |
24237 |
552.78 |
| Aug 05 2016 |
24258 |
552.78 |
| Jul 29 2016 |
24260 |
552.78 |
| Jul 22 2016 |
24230 |
552.78 |
| Jun 28 2016 |
24232 |
552.78 |
| Jun 21 2016 |
24302 |
552.78 |
| Jun 14 2016 |
24302 |
552.78 |
| Jun 07 2016 |
24304 |
552.78 |
| May 31 2016 |
24312 |
552.78 |
| May 24 2016 |
24312 |
552.78 |
| May 17 2016 |
24287 |
552.78 |
| May 10 2016 |
24288 |
552.78 |
| May 03 2016 |
24294 |
552.78 |
| Apr 26 2016 |
24289 |
552.78 |
| Apr 19 2016 |
24252 |
552.78 |
| Apr 12 2016 |
24307 |
552.78 |
| Apr 05 2016 |
24307 |
552.78 |
| Mar 29 2016 |
24307 |
552.78 |
| Mar 22 2016 |
24289 |
552.78 |
| Mar 15 2016 |
24290 |
552.78 |
| Mar 08 2016 |
24312 |
552.78 |
| Mar 01 2016 |
24308 |
552.78 |
| Feb 23 2016 |
24305 |
552.78 |
| Feb 16 2016 |
24228 |
552.78 |
| Feb 09 2016 |
24228 |
552.78 |
| Feb 02 2016 |
24169 |
552.78 |
| Jan 26 2016 |
24212 |
552.78 |
| Jan 19 2016 |
24223 |
552.78 |
| Jan 12 2016 |
23778 |
552.78 |
| Jan 05 2016 |
24219 |
552.78 |
| Dec 29 2015 |
24257 |
552.78 |
| Dec 22 2015 |
24062 |
552.78 |
| Dec 15 2015 |
23955 |
552.78 |
| Dec 08 2015 |
24310 |
552.78 |
| Dec 01 2015 |
24394 |
552.78 |
| Nov 24 2015 |
24185 |
552.78 |
| Nov 17 2015 |
23876 |
552.78 |
| Nov 10 2015 |
23903 |
552.78 |
| Nov 03 2015 |
24003 |
552.78 |
| Oct 27 2015 |
24080 |
552.78 |
| Oct 20 2015 |
24068 |
552.78 |
| Oct 13 2015 |
23383 |
552.78 |
| Oct 06 2015 |
23372 |
552.78 |
| Sep 29 2015 |
23335 |
552.78 |
| Sep 22 2015 |
22668 |
552.78 |
| Sep 15 2015 |
30123 |
552.78 |
| Dec 30 2013 |
26146 |
594 |
| Dec 23 2013 |
25928 |
594 |
| Dec 16 2013 |
25686 |
594 |
| Dec 09 2013 |
25715 |
594 |
| Dec 02 2013 |
26633 |
601.45 |
| Nov 25 2013 |
27081 |
601.45 |
| Nov 18 2013 |
27124 |
601.45 |
| Nov 11 2013 |
28655 |
620.6 |
| Nov 04 2013 |
28544 |
620.6 |
| Oct 28 2013 |
28254 |
620.6 |
| Oct 21 2013 |
27566 |
620.6 |
| Oct 14 2013 |
24455 |
581.03 |
| Oct 07 2013 |
24163 |
581.03 |
| Sep 30 2013 |
23981 |
581.03 |
| Sep 23 2013 |
23921 |
581.03 |
| Sep 16 2013 |
23605 |
581.03 |
| Sep 09 2013 |
23484 |
581.03 |
| Sep 02 2013 |
23657 |
581.03 |
| Aug 26 2013 |
23598 |
581.03 |
| Aug 19 2013 |
23622 |
581.03 |
| Aug 12 2013 |
23623 |
581.03 |
| Aug 05 2013 |
23625 |
581.03 |
| Jul 29 2013 |
23626 |
581.03 |
| Jul 22 2013 |
23672 |
581.03 |
| Jul 15 2013 |
23672 |
581.03 |
| Jul 08 2013 |
23673 |
581.03 |
| Jul 01 2013 |
23673 |
581.03 |
| Jun 24 2013 |
23674 |
581.03 |
| Jun 17 2013 |
23674 |
581.03 |
| Jun 10 2013 |
23674 |
581.03 |
| Jun 03 2013 |
23674 |
581.03 |
| May 27 2013 |
23674 |
581.03 |
| May 20 2013 |
23674 |
581.03 |
| May 13 2013 |
23674 |
581.03 |
| May 06 2013 |
23674 |
581.03 |
| Apr 29 2013 |
23674 |
581.03 |
| Apr 22 2013 |
23636 |
581.03 |
| Apr 15 2013 |
23643 |
581.03 |
| Apr 08 2013 |
23643 |
581.03 |
| Apr 01 2013 |
23643 |
581.03 |
| Mar 25 2013 |
23635 |
581.03 |
| Mar 18 2013 |
23635 |
581.03 |
| Mar 11 2013 |
23635 |
581.03 |
| Mar 04 2013 |
23635 |
581.03 |
| Feb 25 2013 |
23635 |
581.03 |
| Feb 18 2013 |
23637 |
581.03 |
| Feb 11 2013 |
23646 |
581.03 |
| Feb 04 2013 |
23613 |
581.03 |
| Jan 28 2013 |
23663 |
581.03 |
| Jan 21 2013 |
23321 |
576.71 |
| Jan 14 2013 |
23443 |
576.71 |
| Jan 07 2013 |
23408 |
576.71 |
| Dec 31 2012 |
22183 |
560.61 |
| Dec 24 2012 |
22190 |
560.61 |
| Dec 17 2012 |
22186 |
560.61 |
| Dec 10 2012 |
21973 |
560.61 |
| Dec 03 2012 |
22182 |
560.61 |
| Nov 26 2012 |
13466 |
462.34 |
| Nov 19 2012 |
13533 |
462.34 |
| Nov 12 2012 |
13621 |
462.34 |
| Nov 05 2012 |
13615 |
462.34 |
| Oct 29 2012 |
13732 |
462.34 |
