Sep 08 2017 |
34999 |
767.96 |
Sep 01 2017 |
34993 |
767.96 |
Aug 25 2017 |
34967 |
767.96 |
Aug 18 2017 |
34997 |
767.96 |
Aug 11 2017 |
34800 |
767.96 |
Aug 04 2017 |
34823 |
767.96 |
Jul 28 2017 |
34820 |
767.96 |
Jul 21 2017 |
34863 |
767.96 |
Jul 14 2017 |
34852 |
767.96 |
Jul 07 2017 |
34847 |
767.96 |
Jun 30 2017 |
34866 |
767.96 |
Jun 23 2017 |
34865 |
767.96 |
Jun 16 2017 |
34880 |
767.96 |
Jun 09 2017 |
34847 |
767.96 |
Jun 02 2017 |
34841 |
767.96 |
May 26 2017 |
34598 |
767.96 |
May 19 2017 |
34642 |
767.96 |
May 12 2017 |
34579 |
767.96 |
May 05 2017 |
34445 |
767.96 |
Apr 28 2017 |
34392 |
767.96 |
Apr 21 2017 |
34359 |
767.96 |
Apr 14 2017 |
34419 |
767.96 |
Apr 07 2017 |
34420 |
767.96 |
Mar 31 2017 |
34419 |
767.96 |
Mar 24 2017 |
34421 |
767.96 |
Mar 17 2017 |
34427 |
767.96 |
Mar 10 2017 |
34449 |
767.96 |
Mar 03 2017 |
34449 |
767.96 |
Feb 24 2017 |
34453 |
767.96 |
Feb 17 2017 |
34474 |
767.96 |
Feb 10 2017 |
34502 |
767.96 |
Feb 03 2017 |
34500 |
767.96 |
Jan 27 2017 |
34450 |
767.96 |
Jan 20 2017 |
34469 |
767.96 |
Jan 13 2017 |
34511 |
767.96 |
Jan 06 2017 |
31859 |
650.67 |
Dec 30 2016 |
31952 |
650.67 |
Dec 23 2016 |
31946 |
650.67 |
Dec 16 2016 |
31987 |
650.67 |
Dec 09 2016 |
31173 |
633.78 |
Dec 02 2016 |
29856 |
607.08 |
Nov 25 2016 |
29733 |
607.08 |
Nov 18 2016 |
29407 |
596.09 |
Nov 11 2016 |
23661 |
529.37 |
Nov 04 2016 |
23194 |
523.76 |
Oct 28 2016 |
22909 |
521.32 |
Oct 21 2016 |
23000 |
521.32 |
Oct 14 2016 |
23014 |
521.32 |
Oct 07 2016 |
22856 |
521.32 |
Sep 30 2016 |
22782 |
521.32 |
Sep 23 2016 |
22523 |
522.6 |
Sep 16 2016 |
22119 |
522.6 |
Sep 09 2016 |
21861 |
522.6 |
Sep 02 2016 |
21782 |
522.6 |
Aug 26 2016 |
21809 |
522.6 |
Aug 19 2016 |
21388 |
522.6 |
Aug 12 2016 |
21372 |
522.6 |
Aug 05 2016 |
21393 |
522.6 |
Jul 29 2016 |
21395 |
522.6 |
Jul 22 2016 |
21366 |
522.6 |
Jun 28 2016 |
21368 |
522.6 |
Jun 21 2016 |
21431 |
522.6 |
Jun 14 2016 |
21431 |
522.6 |
Jun 07 2016 |
21433 |
522.6 |
May 31 2016 |
21441 |
522.6 |
May 24 2016 |
21441 |
522.6 |
May 17 2016 |
21421 |
522.6 |
May 10 2016 |
21422 |
522.6 |
May 03 2016 |
21429 |
522.6 |
Apr 26 2016 |
21423 |
522.6 |
Apr 19 2016 |
21388 |
522.6 |
Apr 12 2016 |
21434 |
522.6 |
Apr 05 2016 |
21434 |
522.6 |
Mar 29 2016 |
21434 |
522.6 |
Mar 22 2016 |
21419 |
522.6 |
Mar 15 2016 |
21417 |
522.6 |
Mar 08 2016 |
21438 |
522.6 |
Mar 01 2016 |
21434 |
522.6 |
Feb 23 2016 |
21432 |
522.6 |
Feb 16 2016 |
21361 |
522.6 |
Feb 09 2016 |
21361 |
522.6 |
Feb 02 2016 |
21301 |
522.6 |
Jan 26 2016 |
21342 |
522.6 |
Jan 19 2016 |
21346 |
522.6 |
Jan 12 2016 |
20898 |
522.6 |
Jan 05 2016 |
21484 |
524 |
Dec 29 2015 |
21514 |
524 |
Dec 22 2015 |
21335 |
524 |
Dec 15 2015 |
21232 |
524 |
Dec 08 2015 |
21542 |
524 |
Dec 01 2015 |
21403 |
521.86 |
Nov 24 2015 |
21202 |
521.86 |
Nov 17 2015 |
20566 |
518.81 |
Nov 10 2015 |
20590 |
518.81 |
Nov 03 2015 |
20775 |
520.37 |
Oct 27 2015 |
21317 |
524.96 |
Oct 20 2015 |
21306 |
524.96 |
Oct 13 2015 |
20694 |
525.68 |
Oct 06 2015 |
20678 |
525.68 |
Sep 29 2015 |
20672 |
525.68 |
Sep 22 2015 |
20903 |
528.56 |
Sep 15 2015 |
22065 |
528.56 |
Sep 14 2015 |
21736 |
544.69 |
Sep 07 2015 |
21721 |
544.69 |
Aug 31 2015 |
21752 |
544.69 |
Aug 24 2015 |
21658 |
544.69 |
Aug 17 2015 |
21691 |
544.69 |
Aug 10 2015 |
21700 |
544.69 |
Aug 03 2015 |
21699 |
544.69 |
Jul 27 2015 |
21699 |
544.69 |
Jul 20 2015 |
21698 |
544.69 |
Jul 13 2015 |
21698 |
544.69 |
Jul 06 2015 |
21698 |
544.69 |
Jun 29 2015 |
21698 |
544.69 |
Jun 22 2015 |
21698 |
544.69 |
Jun 15 2015 |
21698 |
544.69 |
Jun 08 2015 |
21845 |
544.69 |
Jun 01 2015 |
21845 |
544.69 |
May 25 2015 |
21845 |
544.69 |
May 18 2015 |
21845 |
544.69 |
May 11 2015 |
21845 |
544.69 |
May 04 2015 |
21845 |
544.69 |
Apr 27 2015 |
21820 |
544.69 |
Apr 20 2015 |
21806 |
544.69 |
Apr 13 2015 |
21805 |
544.69 |
Apr 06 2015 |
21843 |
544.69 |
Mar 30 2015 |
21843 |
544.69 |
Mar 23 2015 |
21864 |
544.69 |
Mar 16 2015 |
21847 |
544.69 |
Mar 09 2015 |
21846 |
544.69 |
Mar 02 2015 |
22204 |
548.89 |
Feb 23 2015 |
22056 |
548.89 |
Feb 16 2015 |
22028 |
548.89 |
Feb 09 2015 |
22039 |
548.89 |
Feb 02 2015 |
22052 |
548.89 |
Jan 26 2015 |
22038 |
548.89 |
Jan 19 2015 |
23389 |
563.76 |
Jan 12 2015 |
23237 |
563.76 |
Jan 05 2015 |
23838 |
566.96 |
Dec 29 2014 |
23847 |
566.96 |
Dec 22 2014 |
23894 |
566.96 |
Dec 15 2014 |
23550 |
566.96 |
Dec 08 2014 |
23809 |
566.96 |
Dec 01 2014 |
23969 |
566.96 |
Nov 24 2014 |
23611 |
562.98 |
Nov 17 2014 |
23830 |
562.98 |
Nov 10 2014 |
24028 |
562.98 |
Nov 03 2014 |
24092 |
564.47 |
Oct 27 2014 |
23361 |
556.79 |
Oct 20 2014 |
23398 |
555.22 |
Oct 13 2014 |
23287 |
555.22 |
Oct 06 2014 |
22915 |
555.22 |
Sep 29 2014 |
23116 |
555.22 |
Sep 22 2014 |
23203 |
555.22 |
Sep 15 2014 |
22950 |
555.22 |
Sep 08 2014 |
22742 |
555.22 |
Sep 01 2014 |
22843 |
555.22 |
Aug 25 2014 |
22887 |
555.22 |
Aug 18 2014 |
22898 |
555.22 |
Aug 11 2014 |
22898 |
555.22 |
Aug 04 2014 |
22898 |
555.22 |
Jul 28 2014 |
22898 |
555.22 |
Jul 21 2014 |
22916 |
555.22 |
Jul 14 2014 |
22917 |
555.22 |
Jul 07 2014 |
22917 |
555.22 |
Jun 30 2014 |
22917 |
555.22 |
Jun 23 2014 |
22917 |
555.22 |
Jun 16 2014 |
22917 |
555.22 |
Jun 09 2014 |
22917 |
555.22 |
Jun 02 2014 |
22917 |
555.22 |
May 26 2014 |
22917 |
555.22 |
May 19 2014 |
22917 |
555.22 |
May 12 2014 |
22919 |
555.22 |
May 05 2014 |
22919 |
555.22 |
Apr 28 2014 |
22920 |
555.22 |
Apr 21 2014 |
22920 |
555.22 |
Apr 14 2014 |
22932 |
555.22 |
Apr 07 2014 |
22932 |
555.22 |
Mar 31 2014 |
22933 |
555.22 |
Mar 24 2014 |
22933 |
555.22 |
Mar 17 2014 |
22933 |
555.22 |
Mar 10 2014 |
22932 |
555.22 |
Mar 03 2014 |
22932 |
555.22 |
Feb 24 2014 |
22923 |
555.22 |
Feb 17 2014 |
22938 |
555.22 |
Feb 10 2014 |
22937 |
555.22 |
Feb 03 2014 |
22931 |
555.22 |
Jan 27 2014 |
22540 |
550.21 |
Jan 20 2014 |
23505 |
562.11 |
Jan 13 2014 |
23326 |
562.11 |
Jan 06 2014 |
23269 |
562.11 |
Dec 30 2013 |
23436 |
562.11 |
Dec 23 2013 |
23215 |
562.11 |
Dec 16 2013 |
23163 |
564.23 |
Dec 09 2013 |
24591 |
580.15 |
Dec 02 2013 |
29978 |
649.93 |
Nov 25 2013 |
30450 |
649.93 |
Nov 18 2013 |
30442 |
649.93 |
Nov 11 2013 |
29143 |
627.18 |
Nov 04 2013 |
29030 |
627.18 |
Oct 28 2013 |
28732 |
627.18 |
Oct 21 2013 |
28749 |
638.25 |
Oct 14 2013 |
30673 |
679.21 |
Oct 07 2013 |
30199 |
679.21 |
Sep 30 2013 |
29994 |
679.21 |
Sep 23 2013 |
29957 |
679.21 |
Sep 16 2013 |
29540 |
679.21 |
Sep 09 2013 |
29385 |
679.21 |
Sep 02 2013 |
29633 |
679.21 |
Aug 26 2013 |
29555 |
679.21 |
Aug 19 2013 |
29581 |
679.21 |
Aug 12 2013 |
29582 |
679.21 |
Aug 05 2013 |
29584 |
679.21 |
Jul 29 2013 |
29585 |
679.21 |
Jul 22 2013 |
29630 |
679.21 |
Jul 15 2013 |
29629 |
679.21 |
Jul 08 2013 |
29630 |
679.21 |
Jul 01 2013 |
29630 |
679.21 |
Jun 24 2013 |
29631 |
679.21 |
Jun 17 2013 |
29631 |
679.21 |
Jun 10 2013 |
29631 |
679.21 |
Jun 03 2013 |
29631 |
679.21 |
May 27 2013 |
29631 |
679.21 |
May 20 2013 |
29631 |
679.21 |
May 13 2013 |
29631 |
679.21 |
May 06 2013 |
29631 |
679.21 |
Apr 29 2013 |
29631 |
679.21 |
Apr 22 2013 |
29592 |
679.21 |
Apr 15 2013 |
29600 |
679.21 |
Apr 08 2013 |
29600 |
679.21 |
Apr 01 2013 |
29600 |
679.21 |
Mar 25 2013 |
29581 |
679.21 |
Mar 18 2013 |
29581 |
679.21 |
Mar 11 2013 |
29581 |
679.21 |
Mar 04 2013 |
29581 |
679.21 |
Feb 25 2013 |
29581 |
679.21 |
Feb 18 2013 |
29579 |
679.21 |
Feb 11 2013 |
29588 |
679.21 |
Feb 04 2013 |
29559 |
679.21 |
Jan 28 2013 |
29607 |
679.21 |
Jan 21 2013 |
28804 |
658.65 |
Jan 14 2013 |
28929 |
658.65 |
Jan 07 2013 |
28888 |
658.65 |
Dec 31 2012 |
28877 |
658.65 |
Dec 24 2012 |
28898 |
658.65 |
Dec 17 2012 |
28841 |
658.65 |
Dec 10 2012 |
28578 |
658.65 |
Dec 03 2012 |
28222 |
645.8 |
Nov 26 2012 |
28070 |
645.8 |
Nov 19 2012 |
28096 |
645.8 |
Nov 12 2012 |
28261 |
645.8 |
Nov 05 2012 |
28300 |
645.8 |
Oct 29 2012 |
28496 |
645.8 |