| Apr 18 2024 |
1337 |
540.73 |
| Apr 11 2024 |
1337 |
540.73 |
| Apr 04 2024 |
1337 |
540.73 |
| Mar 28 2024 |
1337 |
540.73 |
| Mar 21 2024 |
1337 |
540.73 |
| Mar 14 2024 |
1337 |
540.73 |
| Mar 07 2024 |
1337 |
540.73 |
| Feb 29 2024 |
1337 |
540.73 |
| Feb 22 2024 |
1337 |
540.73 |
| Feb 15 2024 |
1340 |
540.73 |
| Feb 08 2024 |
1341 |
540.73 |
| Feb 01 2024 |
1345 |
540.73 |
| Jan 25 2024 |
1347 |
540.73 |
| Jan 18 2024 |
1351 |
540.73 |
| Jan 11 2024 |
1344 |
540.73 |
| Jan 04 2024 |
1352 |
540.73 |
| Dec 28 2023 |
1345 |
540.73 |
| Dec 21 2023 |
1347 |
540.73 |
| Dec 14 2023 |
1344 |
540.73 |
| Dec 07 2023 |
1320 |
540.73 |
| Nov 30 2023 |
1324 |
540.25 |
| Nov 23 2023 |
1309 |
540.25 |
| Nov 16 2023 |
1322 |
540.25 |
| Nov 09 2023 |
1234 |
528.52 |
| Nov 02 2023 |
1183 |
521.88 |
| Oct 26 2023 |
990 |
499.44 |
| Oct 19 2023 |
982 |
498.38 |
| Oct 12 2023 |
963 |
497.69 |
| Oct 05 2023 |
972 |
497.69 |
| Sep 28 2023 |
946 |
497.69 |
| Sep 21 2023 |
952 |
497.69 |
| Sep 14 2023 |
965 |
497.69 |
| Sep 07 2023 |
963 |
497.69 |
| Aug 31 2023 |
968 |
497.69 |
| Aug 24 2023 |
964 |
497.69 |
| Aug 17 2023 |
963 |
497.69 |
| Aug 10 2023 |
963 |
497.69 |
| Aug 03 2023 |
964 |
497.69 |
| Jul 27 2023 |
961 |
497.69 |
| Jul 20 2023 |
941 |
497.69 |
| Jul 13 2023 |
941 |
497.69 |
| Jul 06 2023 |
942 |
497.69 |
| Jun 29 2023 |
942 |
497.69 |
| Jun 22 2023 |
942 |
497.69 |
| Jun 15 2023 |
942 |
497.69 |
| Jun 08 2023 |
943 |
497.69 |
| Jun 01 2023 |
943 |
497.69 |
| May 25 2023 |
943 |
497.69 |
| May 18 2023 |
943 |
497.69 |
| May 11 2023 |
943 |
497.69 |
| May 04 2023 |
943 |
497.69 |
| Apr 27 2023 |
943 |
497.69 |
| Apr 20 2023 |
943 |
497.69 |
| Apr 13 2023 |
943 |
497.69 |
| Apr 06 2023 |
943 |
497.69 |
| Mar 30 2023 |
943 |
497.69 |
| Mar 23 2023 |
943 |
497.69 |
| Mar 16 2023 |
943 |
497.69 |
| Mar 09 2023 |
943 |
497.69 |
| Mar 02 2023 |
943 |
497.69 |
| Feb 23 2023 |
943 |
497.69 |
| Feb 16 2023 |
944 |
497.69 |
| Feb 09 2023 |
945 |
497.69 |
| Feb 02 2023 |
947 |
497.69 |
| Jan 26 2023 |
946 |
497.69 |
| Jan 19 2023 |
946 |
497.69 |
| Jan 12 2023 |
926 |
497.69 |
| Jan 05 2023 |
944 |
497.69 |
| Dec 29 2022 |
943 |
497.69 |
| Dec 22 2022 |
1137 |
476.77 |
| Dec 15 2022 |
1132 |
476.77 |
| Dec 08 2022 |
1123 |
476.77 |
| Dec 01 2022 |
1097 |
476.02 |
| Nov 24 2022 |
1107 |
476.02 |
| Nov 17 2022 |
1087 |
476.02 |
| Nov 10 2022 |
1078 |
476.02 |
| Nov 03 2022 |
1047 |
476.02 |
| Oct 27 2022 |
1025 |
479.04 |
| Oct 20 2022 |
996 |
479.04 |
| Oct 13 2022 |
984 |
479.04 |
| Oct 06 2022 |
968 |
479.04 |
| Sep 29 2022 |
947 |
479.04 |
| Sep 22 2022 |
938 |
479.04 |
| Sep 15 2022 |
933 |
479.04 |
| Sep 08 2022 |
933 |
479.04 |
| Sep 01 2022 |
939 |
479.04 |
| Aug 25 2022 |
939 |
479.04 |
| Aug 18 2022 |
938 |
479.04 |
| Aug 11 2022 |
939 |
479.04 |
| Aug 04 2022 |
932 |
479.04 |
| Jul 28 2022 |
932 |
479.04 |
| Jul 21 2022 |
932 |
479.04 |
| Jul 14 2022 |
932 |
479.04 |
| Jul 07 2022 |
932 |
479.04 |
| Jun 30 2022 |
932 |
479.04 |
| Jun 23 2022 |
927 |
479.04 |
| Jun 16 2022 |
927 |
479.04 |
| Jun 09 2022 |
930 |
479.04 |
| Jun 02 2022 |
930 |
479.04 |
| May 26 2022 |
930 |
479.04 |
| May 19 2022 |
930 |
479.04 |
| May 12 2022 |
930 |
479.04 |
| May 05 2022 |
930 |
479.04 |
| Apr 28 2022 |
930 |
479.04 |
| Apr 21 2022 |
930 |
479.04 |
| Apr 14 2022 |
930 |
479.04 |
| Apr 07 2022 |
930 |
479.04 |
| Mar 31 2022 |
930 |
479.04 |
| Mar 24 2022 |
930 |
479.04 |
| Mar 17 2022 |
930 |
479.04 |
| Mar 10 2022 |
930 |
479.04 |
| Mar 03 2022 |
930 |
479.04 |
| Feb 24 2022 |
931 |
479.04 |
| Feb 17 2022 |
932 |
479.04 |
| Feb 10 2022 |
932 |
479.04 |
| Feb 03 2022 |
934 |
479.04 |
| Jan 27 2022 |
937 |
479.04 |
| Jan 20 2022 |
926 |
479.04 |
| Jan 13 2022 |
932 |
479.04 |
| Jan 06 2022 |
955 |
479.04 |
| Dec 30 2021 |
960 |
479.04 |
| Dec 23 2021 |
967 |
479.04 |
| Dec 16 2021 |
963 |
479.04 |
| Dec 09 2021 |
965 |
479.04 |
| Dec 02 2021 |
1097 |
492.67 |
| Nov 25 2021 |
1113 |
492.67 |
| Nov 18 2021 |
1189 |
498.17 |
| Nov 11 2021 |
1243 |
504.93 |
| Nov 04 2021 |
1265 |
504.07 |
| Oct 28 2021 |
1234 |
498.01 |
| Oct 21 2021 |
503 |
480.95 |
| Oct 14 2021 |
510 |
480.95 |
| Oct 07 2021 |
481 |
480.95 |
| Sep 30 2021 |
483 |
480.95 |
| Sep 23 2021 |
490 |
480.95 |
| Sep 16 2021 |
457 |
480.95 |
| Sep 09 2021 |
447 |
480.95 |
| Sep 02 2021 |
447 |
480.95 |
| Aug 26 2021 |
1346 |
498.2 |
| Aug 19 2021 |
1347 |
498.2 |
| Aug 12 2021 |
1348 |
498.2 |
| Aug 05 2021 |
1354 |
498.2 |
| Jul 29 2021 |
1358 |
498.2 |
| Jun 03 2021 |
907 |
498.2 |
| Nov 20 2020 |
8813 |
480.95 |
| Nov 13 2020 |
9748 |
480.95 |
| Nov 06 2020 |
10544 |
480.95 |
| Oct 30 2020 |
11373 |
480.95 |
| Oct 23 2020 |
12186 |
480.95 |
| Oct 16 2020 |
12880 |
480.95 |
| Oct 09 2020 |
13530 |
480.95 |
| Oct 02 2020 |
14014 |
480.95 |
| Sep 25 2020 |
14358 |
480.95 |
| Sep 18 2020 |
14757 |
480.95 |
| Sep 11 2020 |
15015 |
480.95 |
| Sep 04 2020 |
15301 |
480.95 |
| Aug 28 2020 |
14476 |
470.11 |
| Aug 21 2020 |
14524 |
470.11 |
| Aug 14 2020 |
14543 |
470.11 |
| Aug 07 2020 |
14663 |
470.11 |
| Jul 31 2020 |
14725 |
470.11 |
| Jul 24 2020 |
14725 |
470.11 |
| Jul 17 2020 |
14751 |
470.11 |
| Jul 10 2020 |
14784 |
470.11 |
| Jul 03 2020 |
14848 |
470.11 |
| Jun 26 2020 |
14848 |
470.11 |
| Jun 19 2020 |
14848 |
470.11 |
| Jun 12 2020 |
14857 |
470.11 |
| Jun 05 2020 |
14879 |
470.11 |
| May 29 2020 |
14903 |
470.11 |
| May 22 2020 |
14949 |
470.11 |
| May 15 2020 |
14949 |
470.11 |
| May 08 2020 |
14953 |
470.11 |
| May 01 2020 |
14962 |
470.11 |
| Apr 24 2020 |
15015 |
470.11 |
| Apr 17 2020 |
15016 |
470.11 |
| Apr 10 2020 |
15016 |
470.11 |
| Apr 03 2020 |
15016 |
470.11 |
| Mar 27 2020 |
15016 |
470.11 |
| Mar 20 2020 |
15027 |
470.11 |
| Mar 13 2020 |
15027 |
470.11 |
| Mar 06 2020 |
15027 |
470.11 |
| Feb 28 2020 |
14995 |
470.11 |
| Feb 21 2020 |
15051 |
470.11 |
| Feb 14 2020 |
15059 |
470.11 |
| Feb 07 2020 |
15081 |
470.11 |
| Jan 31 2020 |
15100 |
470.11 |
| Jan 24 2020 |
14731 |
470.11 |
| Jan 17 2020 |
14769 |
470.11 |
| Jan 10 2020 |
15423 |
470.11 |
| Jan 03 2020 |
15318 |
470.11 |
| Dec 27 2019 |
15331 |
470.11 |
| Dec 20 2019 |
15357 |
470.11 |
| Dec 13 2019 |
15424 |
470.11 |
| Dec 06 2019 |
15696 |
474.76 |
| Nov 29 2019 |
16585 |
480.49 |
| Nov 22 2019 |
16648 |
480.38 |
| Nov 15 2019 |
16436 |
476.68 |
| Nov 08 2019 |
16463 |
474.52 |
| Nov 01 2019 |
16551 |
474.52 |
| Oct 25 2019 |
16501 |
473.92 |
| Oct 18 2019 |
16160 |
473.92 |
| Oct 11 2019 |
16395 |
473.92 |
| Oct 04 2019 |
16502 |
473.92 |
| Sep 27 2019 |
16485 |
473.92 |
| Sep 20 2019 |
16263 |
473.92 |
| Sep 13 2019 |
16282 |
473.92 |
| Sep 06 2019 |
15914 |
473.92 |
| Aug 30 2019 |
17227 |
487.25 |
| Aug 23 2019 |
17254 |
487.25 |
| Aug 16 2019 |
17107 |
487.25 |
| Aug 09 2019 |
17107 |
487.25 |
| Aug 02 2019 |
17115 |
487.25 |
| Jul 26 2019 |
17124 |
487.25 |
| Jul 19 2019 |
17144 |
487.25 |
| Jul 12 2019 |
17174 |
487.25 |
| Jul 05 2019 |
17187 |
487.25 |
| Jun 28 2019 |
17232 |
487.25 |
| Jun 21 2019 |
17257 |
487.25 |
| Jun 14 2019 |
17255 |
487.25 |
| Jun 07 2019 |
17232 |
487.25 |
| May 31 2019 |
17259 |
487.25 |
| May 24 2019 |
17262 |
487.25 |
| May 17 2019 |
17291 |
487.25 |
| May 10 2019 |
17284 |
487.25 |
| May 03 2019 |
17313 |
487.25 |
| Apr 26 2019 |
17309 |
487.25 |
| Apr 19 2019 |
17310 |
487.25 |
| Apr 12 2019 |
17315 |
487.25 |
| Apr 05 2019 |
17315 |
487.25 |
| Mar 29 2019 |
17316 |
487.25 |
| Mar 22 2019 |
17309 |
487.25 |
| Mar 15 2019 |
17315 |
487.25 |
| Mar 08 2019 |
17241 |
487.25 |
| Mar 01 2019 |
17246 |
487.25 |
| Feb 22 2019 |
17241 |
487.25 |
| Feb 15 2019 |
17252 |
487.25 |
| Feb 08 2019 |
17227 |
487.25 |
| Feb 01 2019 |
17254 |
487.25 |
| Jan 25 2019 |
17263 |
487.25 |
| Jan 18 2019 |
16797 |
487.25 |
| Jan 11 2019 |
17412 |
487.25 |
| Jan 04 2019 |
17518 |
487.25 |
| Dec 28 2018 |
17493 |
487.25 |
| Dec 21 2018 |
17379 |
487.25 |
| Dec 14 2018 |
17764 |
490.61 |
| Dec 07 2018 |
17963 |
490.61 |
| Nov 30 2018 |
18291 |
491.26 |
| Nov 23 2018 |
18509 |
491.26 |
| Nov 16 2018 |
18602 |
488.32 |
| Nov 09 2018 |
17402 |
475.73 |
| Nov 02 2018 |
17445 |
475.73 |
| Oct 26 2018 |
16016 |
464.67 |
| Oct 19 2018 |
15228 |
456.96 |
| Oct 12 2018 |
14352 |
450.36 |
| Oct 05 2018 |
14064 |
450.36 |
| Sep 28 2018 |
14115 |
450.36 |
| Sep 21 2018 |
14090 |
450.36 |
| Sep 14 2018 |
13909 |
450.36 |
| Sep 07 2018 |
13831 |
450.36 |
| Aug 31 2018 |
13715 |
450.36 |
| Aug 24 2018 |
13673 |
450.36 |
| Aug 17 2018 |
13658 |
450.36 |
| Aug 10 2018 |
13667 |
450.36 |
| Aug 03 2018 |
13691 |
450.36 |
| Jul 27 2018 |
13704 |
450.36 |
| Jul 20 2018 |
13719 |
450.36 |
| Jul 13 2018 |
13715 |
450.36 |
| Jul 06 2018 |
13689 |
450.36 |
| Jun 29 2018 |
13746 |
450.36 |
| Jun 22 2018 |
13746 |
450.36 |
| Jun 15 2018 |
13770 |
450.36 |
| Jun 08 2018 |
13791 |
450.36 |
| Jun 01 2018 |
13780 |
450.36 |
| May 25 2018 |
13790 |
450.36 |
| May 18 2018 |
13761 |
450.36 |
| May 11 2018 |
13786 |
450.36 |
| May 04 2018 |
13847 |
450.36 |
| Apr 27 2018 |
13841 |
450.36 |
| Apr 20 2018 |
13879 |
450.36 |
| Apr 13 2018 |
13876 |
450.36 |
| Apr 06 2018 |
13876 |
450.36 |
| Mar 30 2018 |
13875 |
450.36 |
| Mar 23 2018 |
13875 |
450.36 |
| Mar 16 2018 |
13868 |
450.36 |
| Mar 09 2018 |
13868 |
450.36 |
| Mar 02 2018 |
13872 |
450.36 |
| Feb 23 2018 |
13866 |
450.36 |
| Feb 16 2018 |
13878 |
450.36 |
| Feb 09 2018 |
13873 |
450.36 |
| Feb 02 2018 |
13892 |
450.36 |
| Jan 26 2018 |
13925 |
450.36 |
| Jan 19 2018 |
13885 |
450.36 |
| Jan 12 2018 |
13508 |
450.36 |
| Jan 05 2018 |
14284 |
455.22 |
| Dec 29 2017 |
14323 |
455.22 |
| Dec 22 2017 |
14304 |
455.22 |
| Dec 15 2017 |
14288 |
455.51 |
| Dec 08 2017 |
14586 |
455.51 |
| Dec 01 2017 |
14477 |
453.28 |
| Nov 24 2017 |
14484 |
453.28 |
| Nov 17 2017 |
13722 |
444.24 |
| Nov 10 2017 |
14735 |
450.46 |
| Nov 03 2017 |
14889 |
451.87 |
| Oct 27 2017 |
14336 |
447.16 |
| Oct 20 2017 |
13775 |
442.1 |
| Oct 13 2017 |
13576 |
442.1 |
| Oct 06 2017 |
13492 |
442.1 |
| Sep 29 2017 |
13503 |
442.1 |
| Sep 22 2017 |
13479 |
442.1 |
| Sep 15 2017 |
13504 |
442.1 |
| Sep 08 2017 |
13395 |
442.1 |
| Sep 01 2017 |
13397 |
442.1 |
| Aug 25 2017 |
13414 |
442.1 |
| Aug 18 2017 |
13445 |
442.1 |
| Aug 11 2017 |
13373 |
442.1 |
| Aug 04 2017 |
13395 |
442.1 |
| Jul 28 2017 |
13394 |
442.1 |
| Jul 21 2017 |
13415 |
442.1 |
| Jul 14 2017 |
13417 |
442.1 |
| Jul 07 2017 |
13412 |
442.1 |
| Jun 30 2017 |
13424 |
442.1 |
| Jun 23 2017 |
13424 |
442.1 |
| Jun 16 2017 |
13422 |
442.1 |
| Jun 09 2017 |
13397 |
442.1 |
| Jun 02 2017 |
13397 |
442.1 |
| May 26 2017 |
13267 |
442.1 |
| May 19 2017 |
13285 |
442.1 |
| May 12 2017 |
13237 |
442.1 |
| May 05 2017 |
13202 |
442.1 |
| Apr 28 2017 |
13184 |
442.1 |
| Apr 21 2017 |
13167 |
442.1 |
| Apr 14 2017 |
13188 |
442.1 |
| Apr 07 2017 |
13189 |
442.1 |
| Mar 31 2017 |
13189 |
442.1 |
| Mar 24 2017 |
13189 |
442.1 |
| Mar 17 2017 |
13179 |
442.1 |
| Mar 10 2017 |
13195 |
442.1 |
| Mar 03 2017 |
13195 |
442.1 |
| Feb 24 2017 |
13195 |
442.1 |
| Feb 17 2017 |
13207 |
442.1 |
| Feb 10 2017 |
13226 |
442.1 |
| Feb 03 2017 |
13218 |
442.1 |
| Jan 27 2017 |
13221 |
442.1 |
| Jan 20 2017 |
13244 |
442.1 |
| Jan 13 2017 |
13845 |
448.12 |
| Jan 06 2017 |
14068 |
448.12 |
| Dec 30 2016 |
14126 |
448.12 |
| Dec 23 2016 |
14129 |
448.12 |
| Dec 16 2016 |
14911 |
455.38 |
| Dec 09 2016 |
14975 |
455.38 |
| Dec 02 2016 |
15564 |
458.07 |
| Nov 25 2016 |
15485 |
458.07 |
| Nov 18 2016 |
16308 |
463.84 |
| Nov 11 2016 |
17104 |
468.42 |
| Nov 04 2016 |
17199 |
469.22 |
| Oct 28 2016 |
16683 |
465.5 |
| Oct 21 2016 |
16827 |
465.5 |
| Oct 14 2016 |
15577 |
455.92 |
| Oct 07 2016 |
15508 |
455.92 |
| Sep 30 2016 |
15491 |
455.92 |
| Sep 23 2016 |
15862 |
461.59 |
| Sep 16 2016 |
15547 |
461.59 |
| Sep 09 2016 |
15427 |
461.59 |
| Sep 02 2016 |
15364 |
461.59 |
| Aug 26 2016 |
15394 |
461.59 |
| Aug 19 2016 |
15306 |
463.91 |
| Aug 12 2016 |
15294 |
463.91 |
| Aug 05 2016 |
15312 |
463.91 |
| Jul 29 2016 |
15313 |
463.91 |
| Jul 22 2016 |
15291 |
463.91 |
| Jun 28 2016 |
15293 |
463.91 |
| Jun 21 2016 |
15349 |
463.91 |
| Jun 14 2016 |
15349 |
463.91 |
| Jun 07 2016 |
15349 |
463.91 |
| May 31 2016 |
15359 |
463.91 |
| May 24 2016 |
15359 |
463.91 |
| May 17 2016 |
15345 |
463.91 |
| May 10 2016 |
15345 |
463.91 |
| May 03 2016 |
15346 |
463.91 |
| Apr 26 2016 |
15346 |
463.91 |
| Apr 19 2016 |
15328 |
463.91 |
| Apr 12 2016 |
15365 |
463.91 |
| Apr 05 2016 |
15365 |
463.91 |
| Mar 29 2016 |
15365 |
463.91 |
| Mar 22 2016 |
15356 |
463.91 |
| Mar 15 2016 |
15354 |
463.91 |
| Mar 08 2016 |
15370 |
463.91 |
| Mar 01 2016 |
15367 |
463.91 |
| Feb 23 2016 |
15365 |
463.91 |
| Feb 16 2016 |
15308 |
463.91 |
| Feb 09 2016 |
15308 |
463.91 |
| Feb 02 2016 |
15253 |
463.91 |
| Jan 26 2016 |
15290 |
463.91 |
| Jan 19 2016 |
15297 |
463.91 |
| Jan 12 2016 |
14407 |
459.49 |
| Jan 05 2016 |
14772 |
459.49 |
| Dec 29 2015 |
14781 |
459.49 |
| Dec 22 2015 |
14654 |
459.49 |
| Dec 15 2015 |
14548 |
459.49 |
| Dec 08 2015 |
14766 |
459.49 |
| Dec 01 2015 |
14609 |
458.32 |
| Nov 24 2015 |
14485 |
458.32 |
| Nov 17 2015 |
14185 |
458.32 |
| Nov 10 2015 |
14150 |
458.32 |
| Nov 03 2015 |
14893 |
464.53 |
| Oct 27 2015 |
14891 |
464.69 |
| Oct 20 2015 |
14802 |
464.69 |
| Oct 13 2015 |
15464 |
476.42 |
| Oct 06 2015 |
15444 |
476.42 |
| Sep 29 2015 |
15537 |
476.42 |
| Sep 22 2015 |
30527 |
476.42 |
| Sep 15 2015 |
31882 |
476.42 |
| Sep 14 2015 |
15002 |
476.42 |
| Sep 07 2015 |
14992 |
476.42 |
| Aug 31 2015 |
15013 |
476.42 |
| Aug 24 2015 |
14935 |
476.42 |
| Aug 17 2015 |
14955 |
476.42 |
| Aug 10 2015 |
14968 |
476.42 |
| Aug 03 2015 |
14968 |
476.42 |
| Jul 27 2015 |
14968 |
476.42 |
| Jul 20 2015 |
14967 |
476.42 |
| Jul 13 2015 |
14967 |
476.42 |
| Jul 06 2015 |
14967 |
476.42 |
| Jun 29 2015 |
14967 |
476.42 |
| Jun 22 2015 |
14967 |
476.42 |
| Jun 15 2015 |
14967 |
476.42 |
| Jun 08 2015 |
15073 |
476.42 |
| Jun 01 2015 |
15073 |
476.42 |
| May 25 2015 |
15073 |
476.42 |
| May 18 2015 |
15073 |
476.42 |
| May 11 2015 |
15073 |
476.42 |
| May 04 2015 |
15073 |
476.42 |
| Apr 27 2015 |
15058 |
476.42 |
| Apr 20 2015 |
15044 |
476.42 |
| Apr 13 2015 |
15044 |
476.42 |
| Apr 06 2015 |
15068 |
476.42 |
| Mar 30 2015 |
15068 |
476.42 |
| Mar 23 2015 |
15087 |
476.42 |
| Mar 16 2015 |
15077 |
476.42 |
| Mar 09 2015 |
15076 |
476.42 |
| Mar 02 2015 |
15065 |
476.42 |
| Feb 23 2015 |
14958 |
476.42 |
| Feb 16 2015 |
14945 |
476.42 |
| Feb 09 2015 |
14957 |
476.42 |
| Feb 02 2015 |
14960 |
476.42 |
| Jan 26 2015 |
14941 |
476.42 |
| Jan 19 2015 |
17208 |
499 |
| Jan 12 2015 |
17083 |
499 |
| Jan 05 2015 |
17371 |
499 |
| Dec 29 2014 |
17364 |
499 |
| Dec 22 2014 |
17412 |
499 |
| Dec 15 2014 |
17942 |
507.01 |
| Dec 08 2014 |
18109 |
507.01 |
| Dec 01 2014 |
18217 |
507.01 |
| Nov 24 2014 |
19355 |
518.14 |
| Nov 17 2014 |
19528 |
518.14 |
| Nov 10 2014 |
18458 |
506.16 |
| Nov 03 2014 |
18402 |
506.16 |
| Oct 27 2014 |
14599 |
470.25 |
| Oct 20 2014 |
16001 |
481.88 |
| Oct 13 2014 |
15785 |
481 |
| Oct 06 2014 |
15540 |
481 |
| Sep 29 2014 |
15749 |
481 |
| Sep 22 2014 |
15845 |
481 |
| Sep 15 2014 |
15731 |
481 |
| Sep 08 2014 |
15709 |
481 |
| Sep 01 2014 |
15756 |
481 |
| Aug 25 2014 |
15771 |
481 |
| Aug 18 2014 |
15776 |
481 |
| Aug 11 2014 |
15776 |
481 |
| Aug 04 2014 |
15776 |
481 |
| Jul 28 2014 |
15776 |
481 |
| Jul 21 2014 |
15795 |
481 |
| Jul 14 2014 |
15795 |
481 |
| Jul 07 2014 |
15795 |
481 |
| Jun 30 2014 |
15795 |
481 |
| Jun 23 2014 |
15795 |
481 |
| Jun 16 2014 |
15795 |
481 |
| Jun 09 2014 |
15795 |
481 |
| Jun 02 2014 |
15795 |
481 |
| May 26 2014 |
15795 |
481 |
| May 19 2014 |
15795 |
481 |
| May 12 2014 |
15796 |
481 |
| May 05 2014 |
15796 |
481 |
| Apr 28 2014 |
15797 |
481 |
| Apr 21 2014 |
15797 |
481 |
| Apr 14 2014 |
15817 |
481 |
| Apr 07 2014 |
15817 |
481 |
| Mar 31 2014 |
15818 |
481 |
| Mar 24 2014 |
15818 |
481 |
| Mar 17 2014 |
15818 |
481 |
| Mar 10 2014 |
15818 |
481 |
| Mar 03 2014 |
15818 |
481 |
| Feb 24 2014 |
15813 |
481 |
| Feb 17 2014 |
15827 |
481 |
| Feb 10 2014 |
15826 |
481 |
| Feb 03 2014 |
15814 |
481 |
| Jan 27 2014 |
15879 |
481 |
| Jan 20 2014 |
15840 |
481 |
| Jan 13 2014 |
15652 |
481 |
| Jan 06 2014 |
15620 |
481 |
| Dec 30 2013 |
15758 |
481 |
| Dec 23 2013 |
15542 |
481 |
| Dec 16 2013 |
14736 |
474.74 |
| Dec 09 2013 |
14766 |
474.74 |
| Dec 02 2013 |
16092 |
485.87 |
| Nov 25 2013 |
16331 |
485.87 |
| Nov 18 2013 |
16450 |
485.87 |
| Nov 11 2013 |
15610 |
477.6 |
| Nov 04 2013 |
15487 |
477.6 |
| Oct 28 2013 |
13971 |
464.35 |
| Oct 21 2013 |
13177 |
459.39 |
| Oct 14 2013 |
13655 |
464.47 |
| Oct 07 2013 |
13614 |
464.47 |
| Sep 30 2013 |
13597 |
464.47 |
| Sep 23 2013 |
13568 |
464.47 |
| Sep 16 2013 |
13542 |
464.47 |
| Sep 09 2013 |
13550 |
464.47 |
| Sep 02 2013 |
13640 |
464.47 |
| Aug 26 2013 |
13596 |
464.47 |
| Aug 19 2013 |
13612 |
464.47 |
| Aug 12 2013 |
13612 |
464.47 |
| Aug 05 2013 |
13614 |
464.47 |
| Jul 29 2013 |
13615 |
464.47 |
| Jul 22 2013 |
13654 |
464.47 |
| Jul 15 2013 |
13654 |
464.47 |
| Jul 08 2013 |
13654 |
464.47 |
| Jul 01 2013 |
13654 |
464.47 |
| Jun 24 2013 |
13655 |
464.47 |
| Jun 17 2013 |
13655 |
464.47 |
| Jun 10 2013 |
13655 |
464.47 |
| Jun 03 2013 |
13655 |
464.47 |
| May 27 2013 |
13655 |
464.47 |
| May 20 2013 |
13655 |
464.47 |
| May 13 2013 |
13655 |
464.47 |
| May 06 2013 |
13655 |
464.47 |
| Apr 29 2013 |
13655 |
464.47 |
| Apr 22 2013 |
13618 |
464.47 |
| Apr 15 2013 |
13625 |
464.47 |
| Apr 08 2013 |
13625 |
464.47 |
| Apr 01 2013 |
13626 |
464.47 |
| Mar 25 2013 |
13617 |
464.47 |
| Mar 18 2013 |
13617 |
464.47 |
| Mar 11 2013 |
13617 |
464.47 |
| Mar 04 2013 |
13617 |
464.47 |
| Feb 25 2013 |
13617 |
464.47 |
| Feb 18 2013 |
13626 |
464.47 |
| Feb 11 2013 |
13635 |
464.47 |
| Feb 04 2013 |
13601 |
464.47 |
| Jan 28 2013 |
13643 |
464.47 |
| Jan 21 2013 |
13666 |
464.47 |
| Jan 14 2013 |
13754 |
464.47 |
| Jan 07 2013 |
13704 |
464.47 |
| Dec 31 2012 |
12782 |
455.12 |
| Dec 24 2012 |
12797 |
455.12 |
| Dec 17 2012 |
12816 |
455.12 |
| Dec 10 2012 |
12669 |
455.12 |
| Dec 03 2012 |
12566 |
452.15 |
| Nov 26 2012 |
12459 |
452.15 |
| Nov 19 2012 |
12532 |
452.15 |
| Nov 12 2012 |
12629 |
452.15 |
| Nov 05 2012 |
15250 |
479.71 |
| Oct 29 2012 |
15372 |
479.71 |
