| Sep 14 2023 |
6867 |
540 |
| Sep 07 2023 |
6640 |
540 |
| Aug 31 2023 |
6553 |
540 |
| Aug 24 2023 |
6411 |
540 |
| Aug 17 2023 |
6457 |
540 |
| Aug 10 2023 |
6498 |
540 |
| Aug 03 2023 |
6540 |
540 |
| Jul 27 2023 |
6510 |
540 |
| Jul 20 2023 |
6518 |
540 |
| Jul 13 2023 |
6506 |
540 |
| Jul 06 2023 |
6492 |
540 |
| Jun 29 2023 |
6424 |
540 |
| Jun 22 2023 |
6434 |
540 |
| Jun 15 2023 |
6427 |
540 |
| Jun 08 2023 |
6463 |
540 |
| Jun 01 2023 |
6430 |
540 |
| May 25 2023 |
6394 |
540 |
| May 18 2023 |
6339 |
540 |
| May 11 2023 |
6402 |
540 |
| May 04 2023 |
6334 |
540 |
| Apr 27 2023 |
6341 |
540 |
| Apr 20 2023 |
6353 |
540 |
| Apr 13 2023 |
6301 |
540 |
| Apr 06 2023 |
6384 |
540 |
| Mar 30 2023 |
6437 |
540 |
| Mar 23 2023 |
6374 |
540 |
| Mar 16 2023 |
6431 |
540 |
| Mar 09 2023 |
6392 |
540 |
| Mar 02 2023 |
6323 |
540 |
| Feb 23 2023 |
6314 |
540 |
| Feb 16 2023 |
6357 |
540 |
| Feb 09 2023 |
6386 |
540 |
| Feb 02 2023 |
6402 |
540 |
| Jan 26 2023 |
6405 |
540 |
| Jan 19 2023 |
6491 |
540 |
| Jan 12 2023 |
6389 |
540 |
| Jan 05 2023 |
6838 |
540 |
| Dec 29 2022 |
6779 |
540 |
| Dec 22 2022 |
9069 |
540 |
| Dec 15 2022 |
8996 |
540 |
| Dec 08 2022 |
8982 |
540 |
| Dec 01 2022 |
8893 |
540 |
| Nov 24 2022 |
8851 |
540 |
| Nov 17 2022 |
8698 |
540 |
| Nov 10 2022 |
8683 |
540 |
| Nov 03 2022 |
8529 |
540 |
| Oct 27 2022 |
8249 |
540 |
| Oct 20 2022 |
8276 |
540 |
| Oct 13 2022 |
8146 |
540 |
| Oct 06 2022 |
7815 |
540 |
| Oct 07 2021 |
10262 |
573.8 |
| Sep 30 2021 |
10136 |
573.8 |
| Sep 23 2021 |
9754 |
573.8 |
| Sep 16 2021 |
9552 |
573.8 |
| Sep 09 2021 |
9421 |
573.8 |
| Sep 02 2021 |
9495 |
573.8 |
| Aug 26 2021 |
9361 |
573.8 |
| Aug 19 2021 |
9384 |
573.8 |
| Aug 12 2021 |
9373 |
573.8 |
| Aug 05 2021 |
9477 |
573.8 |
| Jul 29 2021 |
9548 |
573.8 |
| Jun 03 2021 |
9622 |
573.8 |
| Oct 09 2020 |
19371 |
573.8 |
| Oct 02 2020 |
20140 |
573.8 |
| Sep 25 2020 |
20649 |
573.8 |
| Sep 18 2020 |
21253 |
573.8 |
| Sep 11 2020 |
21679 |
573.8 |
| Sep 04 2020 |
22133 |
573.8 |
| Aug 28 2020 |
22351 |
573.8 |
| Aug 21 2020 |
22419 |
573.8 |
| Aug 14 2020 |
22445 |
573.8 |
| Aug 07 2020 |
22610 |
573.8 |
| Jul 31 2020 |
22716 |
573.8 |
| Jul 24 2020 |
22716 |
573.8 |
| Jul 17 2020 |
22746 |
573.8 |
| Jul 10 2020 |
22787 |
573.8 |
| Jul 03 2020 |
22878 |
573.8 |
| Jun 26 2020 |
22878 |
573.8 |
| Jun 19 2020 |
22878 |
573.8 |
| Jun 12 2020 |
22890 |
573.8 |
| Jun 05 2020 |
22932 |
573.8 |
| May 29 2020 |
22968 |
573.8 |
| May 22 2020 |
23022 |
573.8 |
| May 15 2020 |
23022 |
573.8 |
| May 08 2020 |
23038 |
573.8 |
| May 01 2020 |
23046 |
573.8 |
| Apr 24 2020 |
23111 |
573.8 |
| Apr 17 2020 |
23112 |
573.8 |
| Apr 10 2020 |
23112 |
573.8 |
| Apr 03 2020 |
23112 |
573.8 |
| Mar 27 2020 |
23112 |
573.8 |
| Mar 20 2020 |
23128 |
573.8 |
| Mar 13 2020 |
23128 |
573.8 |
| Mar 06 2020 |
23128 |
573.8 |
| Feb 28 2020 |
23111 |
573.8 |
| Feb 21 2020 |
23178 |
573.8 |
| Feb 14 2020 |
23189 |
573.8 |
| Feb 07 2020 |
23211 |
573.8 |
| Jan 31 2020 |
23232 |
573.8 |
| Jan 24 2020 |
22806 |
573.8 |
| Jan 17 2020 |
22870 |
573.8 |
| Jan 10 2020 |
23620 |
573.8 |
| Jan 03 2020 |
23457 |
573.8 |
| Dec 27 2019 |
23472 |
573.8 |
| Dec 20 2019 |
23516 |
573.8 |
| Dec 13 2019 |
23623 |
573.8 |
| Dec 06 2019 |
23545 |
573.8 |
| Nov 29 2019 |
24113 |
573.8 |
| Nov 22 2019 |
24259 |
573.8 |
| Nov 15 2019 |
24517 |
573.8 |
| Nov 08 2019 |
24940 |
573.8 |
| Nov 01 2019 |
25151 |
573.8 |
| Oct 25 2019 |
25281 |
573.8 |
| Nov 23 2018 |
18423 |
490.24 |
| Nov 16 2018 |
26937 |
585.05 |
| Nov 09 2018 |
24849 |
557.2 |
| Nov 02 2018 |
25478 |
562.49 |
| Oct 26 2018 |
24328 |
551.43 |
| Oct 19 2018 |
21802 |
521.22 |
| Oct 12 2018 |
20277 |
506.92 |
| Oct 05 2018 |
19993 |
506.92 |
| Sep 28 2018 |
20005 |
506.6 |
| Sep 21 2018 |
20000 |
506.6 |
| Sep 14 2018 |
19756 |
506.6 |
| Sep 07 2018 |
19647 |
506.6 |
| Aug 31 2018 |
19481 |
506.6 |
| Aug 24 2018 |
19399 |
506.6 |
| Aug 17 2018 |
19387 |
506.6 |
| Aug 10 2018 |
19398 |
506.6 |
| Aug 03 2018 |
19424 |
506.6 |
| Jul 27 2018 |
19438 |
506.6 |
| Jul 20 2018 |
19457 |
506.6 |
| Jul 13 2018 |
19460 |
506.6 |
| Jul 06 2018 |
19431 |
506.6 |
| Jun 29 2018 |
19496 |
506.6 |
| Jun 22 2018 |
19496 |
506.6 |
| Jun 15 2018 |
19519 |
506.6 |
| Jun 08 2018 |
19551 |
506.6 |
| Jun 01 2018 |
19534 |
506.6 |
| May 25 2018 |
19553 |
506.6 |
| May 18 2018 |
19515 |
506.6 |
| May 11 2018 |
19543 |
506.6 |
| May 04 2018 |
19626 |
506.6 |
| Apr 27 2018 |
19617 |
506.6 |
| Apr 20 2018 |
19672 |
506.6 |
| Apr 13 2018 |
19665 |
506.6 |
| Apr 06 2018 |
19665 |
506.6 |
| Mar 30 2018 |
19667 |
506.6 |
| Mar 23 2018 |
19667 |
506.6 |
| Mar 16 2018 |
19650 |
506.6 |
| Mar 09 2018 |
19650 |
506.6 |
| Mar 02 2018 |
19658 |
506.6 |
| Feb 23 2018 |
19656 |
506.6 |
| Feb 16 2018 |
19671 |
506.6 |
| Feb 09 2018 |
19665 |
506.6 |
| Feb 02 2018 |
19680 |
506.6 |
| Jan 26 2018 |
19712 |
506.6 |
| Jan 19 2018 |
19654 |
506.6 |
| Jan 12 2018 |
19212 |
506.6 |
| Jan 05 2018 |
19453 |
506.6 |
| Dec 29 2017 |
19509 |
506.6 |
| Dec 22 2017 |
19497 |
506.6 |
| Dec 15 2017 |
19475 |
506.6 |
| Dec 08 2017 |
19854 |
506.6 |
| Dec 01 2017 |
20020 |
506.6 |
| Nov 24 2017 |
20830 |
514.31 |
| Nov 17 2017 |
21045 |
514.31 |
| Nov 10 2017 |
21924 |
517.54 |
| Nov 03 2017 |
22015 |
517.54 |
| Oct 27 2017 |
20910 |
506.4 |
| Oct 20 2017 |
20884 |
506.4 |
| Oct 13 2017 |
19909 |
499.79 |
| Oct 06 2017 |
19703 |
499.79 |
| Sep 29 2017 |
19556 |
498.46 |
| Sep 22 2017 |
19477 |
498.46 |
| Sep 15 2017 |
18068 |
485.09 |
| Sep 08 2017 |
17023 |
476.91 |
| Sep 01 2017 |
17042 |
476.91 |
| Aug 25 2017 |
17051 |
476.91 |
| Aug 18 2017 |
17082 |
476.91 |
| Aug 11 2017 |
16994 |
476.91 |
| Aug 04 2017 |
17023 |
476.91 |
| Jul 28 2017 |
17021 |
476.91 |
| Jul 21 2017 |
17046 |
476.91 |
| Jul 14 2017 |
17052 |
476.91 |
| Jul 07 2017 |
17047 |
476.91 |
| Jun 30 2017 |
17058 |
476.91 |
| Jun 23 2017 |
17057 |
476.91 |
| Jun 16 2017 |
17055 |
476.91 |
| Jun 09 2017 |
17029 |
476.91 |
| Jun 02 2017 |
17032 |
476.91 |
| May 26 2017 |
16862 |
476.91 |
| May 19 2017 |
16882 |
476.91 |
| May 12 2017 |
16825 |
476.91 |
| May 05 2017 |
16774 |
476.91 |
| Apr 28 2017 |
16746 |
476.91 |
| Apr 21 2017 |
16719 |
476.91 |
| Apr 14 2017 |
16742 |
476.91 |
| Apr 07 2017 |
16743 |
476.91 |
| Mar 31 2017 |
16743 |
476.91 |
| Mar 24 2017 |
16744 |
476.91 |
| Mar 17 2017 |
16735 |
476.91 |
| Mar 10 2017 |
16752 |
476.91 |
| Mar 03 2017 |
16752 |
476.91 |
| Feb 24 2017 |
16754 |
476.91 |
| Feb 17 2017 |
16769 |
476.91 |
| Feb 10 2017 |
16789 |
476.91 |
| Feb 03 2017 |
16780 |
476.91 |
| Jan 27 2017 |
16784 |
476.91 |
| Jan 20 2017 |
16811 |
476.91 |
| Jan 13 2017 |
16833 |
476.91 |
| Jan 06 2017 |
17068 |
476.91 |
| Dec 30 2016 |
17136 |
476.91 |
| Dec 23 2016 |
17134 |
476.91 |
| Dec 16 2016 |
17178 |
476.91 |
| Dec 09 2016 |
17257 |
476.91 |
| Dec 02 2016 |
17624 |
476.91 |
| Nov 25 2016 |
17556 |
476.91 |
| Nov 18 2016 |
17797 |
476.91 |
| Nov 11 2016 |
18029 |
476.91 |
| Nov 04 2016 |
18036 |
476.91 |
| Oct 28 2016 |
19794 |
492.77 |
| Oct 21 2016 |
19890 |
492.77 |
| Oct 14 2016 |
22610 |
517.39 |
| Oct 07 2016 |
22454 |
517.39 |
| Sep 30 2016 |
21309 |
507.85 |
| Sep 23 2016 |
26238 |
559.57 |
| Sep 16 2016 |
21748 |
519.16 |
| Sep 09 2016 |
22495 |
529 |
| Sep 02 2016 |
22405 |
529 |
| Aug 26 2016 |
22432 |
529 |
| Aug 19 2016 |
22004 |
529 |
| Aug 12 2016 |
21988 |
529 |
| Aug 05 2016 |
22009 |
529 |
| Jul 29 2016 |
22011 |
529 |
| Jul 22 2016 |
21983 |
529 |
| Jun 28 2016 |
21985 |
529 |
| Jun 21 2016 |
22050 |
529 |
| Jun 14 2016 |
22050 |
529 |
| Jun 07 2016 |
22052 |
529 |
| May 31 2016 |
22060 |
529 |
| May 24 2016 |
22060 |
529 |
| May 17 2016 |
22041 |
529 |
| May 10 2016 |
22042 |
529 |
| May 03 2016 |
22050 |
529 |
| Apr 26 2016 |
22043 |
529 |
| Apr 19 2016 |
22008 |
529 |
| Apr 12 2016 |
22058 |
529 |
| Apr 05 2016 |
22058 |
529 |
| Mar 29 2016 |
22058 |
529 |
| Mar 22 2016 |
22042 |
529 |
| Mar 15 2016 |
22040 |
529 |
| Mar 08 2016 |
22061 |
529 |
| Mar 01 2016 |
22057 |
529 |
| Feb 23 2016 |
22057 |
529 |
| Feb 16 2016 |
21984 |
529 |
| Feb 09 2016 |
21984 |
529 |
| Feb 02 2016 |
21922 |
529 |
| Jan 26 2016 |
21961 |
529 |
| Jan 19 2016 |
21968 |
529 |
| Jan 12 2016 |
21528 |
529 |
| Jan 05 2016 |
21965 |
529 |
| Dec 29 2015 |
21993 |
529 |
| Dec 22 2015 |
21817 |
529 |
| Dec 15 2015 |
21719 |
529 |
| Dec 08 2015 |
19837 |
507.52 |
| Dec 01 2015 |
19920 |
507.52 |
| Nov 24 2015 |
19752 |
507.52 |
| Nov 17 2015 |
19412 |
507.52 |
| Nov 10 2015 |
19414 |
507.52 |
| Nov 03 2015 |
19447 |
507.52 |
| Oct 27 2015 |
19446 |
507.52 |
| Oct 20 2015 |
19390 |
507.52 |
| Oct 13 2015 |
20458 |
523.23 |
| Oct 06 2015 |
22828 |
547.41 |
| Sep 29 2015 |
22804 |
547.41 |
| Sep 22 2015 |
23226 |
570.49 |
| Sep 15 2015 |
23285 |
570.49 |
| Sep 14 2015 |
25158 |
583.24 |
| Sep 07 2015 |
25074 |
583.24 |
| Aug 31 2015 |
25133 |
583.24 |
| Aug 24 2015 |
25039 |
583.24 |
| Aug 17 2015 |
25089 |
583.24 |
| Aug 10 2015 |
25105 |
583.24 |
| Aug 03 2015 |
25105 |
583.24 |
| Jul 27 2015 |
25105 |
583.24 |
| Jul 20 2015 |
25104 |
583.24 |
| Jul 13 2015 |
25104 |
583.24 |
| Jul 06 2015 |
25104 |
583.24 |
| Jun 29 2015 |
25104 |
583.24 |
| Jun 22 2015 |
25104 |
583.24 |
| Jun 15 2015 |
25104 |
583.24 |
| Jun 08 2015 |
25285 |
583.24 |
| Jun 01 2015 |
25285 |
583.24 |
| May 25 2015 |
25285 |
583.24 |
| May 18 2015 |
25285 |
583.24 |
| May 11 2015 |
25285 |
583.24 |
| May 04 2015 |
25285 |
583.24 |
| Apr 27 2015 |
25258 |
583.24 |
| Apr 20 2015 |
25242 |
583.24 |
| Apr 13 2015 |
25241 |
583.24 |
| Apr 06 2015 |
25279 |
583.24 |
| Mar 30 2015 |
25279 |
583.24 |
| Mar 23 2015 |
25299 |
583.24 |
| Mar 16 2015 |
25275 |
583.24 |
| Mar 09 2015 |
25274 |
583.24 |
| Mar 02 2015 |
25257 |
583.24 |
| Feb 23 2015 |
25083 |
583.24 |
| Feb 16 2015 |
25054 |
583.24 |
| Feb 09 2015 |
25064 |
583.24 |
| Feb 02 2015 |
25072 |
583.24 |
| Jan 26 2015 |
25055 |
583.24 |
| Jan 19 2015 |
25027 |
583.24 |
| Jan 12 2015 |
24884 |
583.24 |
| Jan 05 2015 |
25205 |
583.24 |
| Dec 29 2014 |
25216 |
583.24 |
| Dec 22 2014 |
25267 |
583.24 |
| Dec 15 2014 |
25519 |
591.16 |
| Dec 08 2014 |
25807 |
591.16 |
| Dec 01 2014 |
25972 |
591.16 |
| Nov 24 2014 |
26006 |
591.16 |
| Nov 17 2014 |
26618 |
595.45 |
| Nov 10 2014 |
27164 |
599.2 |
| Nov 03 2014 |
23869 |
562.09 |
| Oct 27 2014 |
23858 |
562.09 |
| Oct 20 2014 |
21661 |
537.04 |
| Oct 13 2014 |
18945 |
511.22 |
| Oct 06 2014 |
18646 |
511.22 |
| Sep 29 2014 |
18494 |
507.48 |
| Sep 22 2014 |
18584 |
507.48 |
| Sep 15 2014 |
15483 |
478.46 |
| Sep 08 2014 |
15458 |
478.46 |
| Sep 01 2014 |
13862 |
462.68 |
| Aug 25 2014 |
13880 |
462.68 |
| Aug 18 2014 |
13886 |
462.68 |
| Aug 11 2014 |
13886 |
462.68 |
| Aug 04 2014 |
13886 |
462.68 |
| Jul 28 2014 |
13886 |
462.68 |
| Jul 21 2014 |
13905 |
462.68 |
| Jul 14 2014 |
13905 |
462.68 |
| Jul 07 2014 |
13905 |
462.68 |
| Jun 30 2014 |
13905 |
462.68 |
| Jun 23 2014 |
13905 |
462.68 |
| Jun 16 2014 |
13905 |
462.68 |
| Jun 09 2014 |
13905 |
462.68 |
| Jun 02 2014 |
13905 |
462.68 |
| May 26 2014 |
13905 |
462.68 |
| May 19 2014 |
13905 |
462.68 |
| May 12 2014 |
13907 |
462.68 |
| May 05 2014 |
13907 |
462.68 |
| Apr 28 2014 |
13908 |
462.68 |
| Apr 21 2014 |
13908 |
462.68 |
| Apr 14 2014 |
13929 |
462.68 |
| Apr 07 2014 |
13929 |
462.68 |
| Mar 31 2014 |
13930 |
462.68 |
| Mar 24 2014 |
13930 |
462.68 |
| Mar 17 2014 |
13930 |
462.68 |
| Mar 10 2014 |
13930 |
462.68 |
| Mar 03 2014 |
13930 |
462.68 |
| Feb 24 2014 |
13924 |
462.68 |
| Feb 17 2014 |
13938 |
462.68 |
| Feb 10 2014 |
13937 |
462.68 |
| Feb 03 2014 |
13923 |
462.68 |
| Jan 27 2014 |
13988 |
462.68 |
| Jan 20 2014 |
13944 |
462.68 |
| Jan 13 2014 |
13762 |
462.68 |
| Jan 06 2014 |
13713 |
462.68 |
| Dec 30 2013 |
13836 |
462.68 |
| Dec 23 2013 |
13636 |
462.68 |
| Dec 16 2013 |
13465 |
462.68 |
| Dec 09 2013 |
13507 |
462.68 |
| Dec 02 2013 |
13692 |
462.68 |
| Nov 25 2013 |
13907 |
462.68 |
| Nov 18 2013 |
14012 |
462.68 |
| Nov 11 2013 |
15900 |
480.45 |
| Nov 04 2013 |
15775 |
480.45 |
| Oct 28 2013 |
15916 |
483.06 |
| Oct 21 2013 |
18743 |
515.66 |
| Oct 14 2013 |
18741 |
515.66 |
| Oct 07 2013 |
21011 |
542.3 |
| Sep 30 2013 |
20881 |
542.3 |
| Sep 23 2013 |
23602 |
577.16 |
| Sep 16 2013 |
23299 |
577.16 |
| Sep 09 2013 |
25258 |
604.72 |
| Sep 02 2013 |
25454 |
604.72 |
| Aug 26 2013 |
25390 |
604.72 |
| Aug 19 2013 |
25413 |
604.72 |
| Aug 12 2013 |
25413 |
604.72 |
| Aug 05 2013 |
25415 |
604.72 |
| Jul 29 2013 |
25416 |
604.72 |
| Jul 22 2013 |
25461 |
604.72 |
| Jul 15 2013 |
25461 |
604.72 |
| Jul 08 2013 |
25461 |
604.72 |
| Jul 01 2013 |
25461 |
604.72 |
| Jun 24 2013 |
25462 |
604.72 |
| Jun 17 2013 |
25462 |
604.72 |
| Jun 10 2013 |
25462 |
604.72 |
| Jun 03 2013 |
25462 |
604.72 |
| May 27 2013 |
25462 |
604.72 |
| May 20 2013 |
25462 |
604.72 |
| May 13 2013 |
25462 |
604.72 |
| May 06 2013 |
25462 |
604.72 |
| Apr 29 2013 |
25462 |
604.72 |
| Apr 22 2013 |
25425 |
604.72 |
| Apr 15 2013 |
25433 |
604.72 |
| Apr 08 2013 |
25433 |
604.72 |
| Apr 01 2013 |
25433 |
604.72 |
| Mar 25 2013 |
25418 |
604.72 |
| Mar 18 2013 |
25418 |
604.72 |
| Mar 11 2013 |
25418 |
604.72 |
| Mar 04 2013 |
25418 |
604.72 |
| Feb 25 2013 |
25418 |
604.72 |
| Feb 18 2013 |
25418 |
604.72 |
| Feb 11 2013 |
25427 |
604.72 |
| Feb 04 2013 |
25393 |
604.72 |
| Jan 28 2013 |
25444 |
604.72 |
| Jan 21 2013 |
25462 |
604.72 |
| Jan 14 2013 |
25584 |
604.72 |
| Jan 07 2013 |
25547 |
604.72 |
| Dec 31 2012 |
25537 |
604.72 |
| Dec 24 2012 |
25548 |
604.72 |
| Dec 17 2012 |
25550 |
604.72 |
| Dec 10 2012 |
25299 |
604.72 |
| Dec 03 2012 |
26659 |
620 |
| Nov 26 2012 |
26525 |
620 |
| Nov 19 2012 |
26555 |
620 |
| Nov 12 2012 |
26097 |
611.24 |
| Nov 05 2012 |
26103 |
611.24 |
| Oct 29 2012 |
24284 |
584.21 |
| Oct 22 2012 |
20924 |
542.73 |
| Oct 15 2012 |
20731 |
542.73 |
| Oct 02 2012 |
19953 |
542.73 |
| Sep 26 2012 |
19899 |
542.73 |
| Sep 20 2012 |
11413 |
443.2 |
| Sep 13 2012 |
11273 |
443.2 |
| Jan 19 2012 |
18664 |
542.73 |
| Dec 29 2011 |
18541 |
542.73 |
| Dec 13 2011 |
18321 |
542.73 |
| Dec 09 2011 |
18353 |
542.73 |
| Dec 01 2011 |
14977 |
498.46 |
| Nov 25 2011 |
15092 |
497.8 |
| Nov 17 2011 |
14780 |
494.73 |
| Nov 10 2011 |
14964 |
494.13 |
| Nov 04 2011 |
9360 |
429.01 |
| Oct 28 2011 |
10818 |
447.32 |
| Oct 21 2011 |
10954 |
447.43 |
| Oct 14 2011 |
10834 |
447.52 |
| Oct 07 2011 |
10568 |
447.61 |
| Sep 30 2011 |
10492 |
447.7 |
| Sep 27 2011 |
10237 |
447.73 |
| Sep 23 2011 |
10153 |
447.78 |
| Sep 16 2011 |
9178 |
439.15 |
| Sep 09 2011 |
8978 |
439.14 |
| Jan 13 2011 |
8847 |
439.05 |
| Dec 28 2010 |
9063 |
439.04 |
| Dec 14 2010 |
9006 |
439.04 |
| Dec 03 2010 |
10462 |
458.34 |
| Nov 26 2010 |
10465 |
458.24 |
| Nov 19 2010 |
10051 |
453.7 |
| Nov 12 2010 |
9888 |
453.77 |
| Nov 04 2010 |
9888 |
453.86 |
| Oct 28 2010 |
8051 |
433.21 |
| Oct 22 2010 |
10424 |
467.24 |
| Oct 14 2010 |
10264 |
467.35 |
| Oct 05 2010 |
8961 |
458.14 |
| Sep 29 2010 |
9156 |
458.14 |
| Sep 24 2010 |
8820 |
458.14 |
| Sep 17 2010 |
8948 |
465.13 |
| Sep 10 2010 |
8779 |
465.13 |
| Aug 15 2010 |
8263 |
479.21 |
| Jan 29 2010 |
8780 |
465.13 |
| Jan 15 2010 |
8732 |
465.13 |
| Jan 08 2010 |
8603 |
465.13 |
| Dec 18 2009 |
8244 |
465.13 |
| Dec 09 2009 |
8140 |
465.13 |
| Dec 04 2009 |
8459 |
473.44 |
| Nov 27 2009 |
8418 |
473.44 |
| Nov 20 2009 |
7603 |
465.13 |
| Nov 13 2009 |
7161 |
465.13 |
| Nov 06 2009 |
7084 |
465.13 |
| Oct 30 2009 |
9106 |
479.68 |
| Oct 23 2009 |
8395 |
474.53 |
| Oct 16 2009 |
8268 |
474.53 |
| Oct 09 2009 |
9453 |
498.34 |
| Oct 02 2009 |
9016 |
498.34 |
| Sep 25 2009 |
8453 |
495.71 |
| Sep 18 2009 |
8288 |
495.71 |
| Sep 11 2009 |
8207 |
495.71 |
| Jan 30 2009 |
8052 |
495.71 |
| Jan 09 2009 |
7438 |
495.71 |
| Dec 18 2008 |
7222 |
495.71 |
| Dec 12 2008 |
7244 |
495.71 |
| Dec 05 2008 |
6424 |
475.08 |
| Nov 28 2008 |
5921 |
466.62 |
| Nov 21 2008 |
5905 |
466.62 |
| Nov 14 2008 |
7149 |
504.28 |
| Nov 07 2008 |
7039 |
504.28 |
| Oct 31 2008 |
6648 |
505.92 |
| Oct 24 2008 |
6469 |
505.92 |
| Oct 17 2008 |
5895 |
505.92 |
| Oct 10 2008 |
4203 |
458.19 |
| Oct 03 2008 |
3861 |
458.19 |
| Sep 26 2008 |
3286 |
444.7 |
| Sep 19 2008 |
3287 |
444.7 |
| Feb 01 2008 |
3173 |
444.7 |
| Dec 12 2007 |
3102 |
444.7 |
| Dec 07 2007 |
5558 |
556.15 |
| Nov 30 2007 |
5441 |
556.15 |
| Nov 23 2007 |
5392 |
556.15 |
