Oct 05 2018 |
22158 |
529.79 |
Sep 28 2018 |
22241 |
529.79 |
Sep 21 2018 |
22260 |
529.79 |
Sep 14 2018 |
21992 |
529.79 |
Sep 07 2018 |
21875 |
529.79 |
Aug 31 2018 |
21672 |
529.79 |
Aug 24 2018 |
21589 |
529.79 |
Aug 17 2018 |
21579 |
529.79 |
Aug 10 2018 |
21593 |
529.79 |
Aug 03 2018 |
21627 |
529.79 |
Jul 27 2018 |
21642 |
529.79 |
Jul 20 2018 |
21664 |
529.79 |
Jul 13 2018 |
21665 |
529.79 |
Jul 06 2018 |
21622 |
529.79 |
Jun 29 2018 |
21688 |
529.79 |
Jun 22 2018 |
21688 |
529.79 |
Jun 15 2018 |
21711 |
529.79 |
Jun 08 2018 |
21746 |
529.79 |
Jun 01 2018 |
21729 |
529.79 |
May 25 2018 |
21751 |
529.79 |
May 18 2018 |
21706 |
529.79 |
May 11 2018 |
21735 |
529.79 |
May 04 2018 |
21833 |
529.79 |
Apr 27 2018 |
21823 |
529.79 |
Apr 20 2018 |
21882 |
529.79 |
Apr 13 2018 |
21875 |
529.79 |
Apr 06 2018 |
21875 |
529.79 |
Mar 30 2018 |
21876 |
529.79 |
Mar 23 2018 |
21876 |
529.79 |
Mar 16 2018 |
21858 |
529.79 |
Mar 09 2018 |
21858 |
529.79 |
Mar 02 2018 |
21866 |
529.79 |
Feb 23 2018 |
21861 |
529.79 |
Feb 16 2018 |
21879 |
529.79 |
Feb 09 2018 |
21873 |
529.79 |
Feb 02 2018 |
21894 |
529.79 |
Jan 26 2018 |
21928 |
529.79 |
Jan 19 2018 |
21849 |
529.79 |
Jan 12 2018 |
21398 |
529.79 |
Jan 05 2018 |
21606 |
529.79 |
Dec 29 2017 |
21666 |
529.79 |
Dec 22 2017 |
21654 |
529.79 |
Dec 15 2017 |
21658 |
529.79 |
Dec 08 2017 |
22067 |
529.79 |
Dec 01 2017 |
22313 |
529.79 |
Nov 24 2017 |
22329 |
529.79 |
Nov 17 2017 |
22578 |
529.79 |
Nov 10 2017 |
23184 |
529.79 |
Nov 03 2017 |
22844 |
525.54 |
Oct 27 2017 |
22893 |
525.54 |
Oct 20 2017 |
22839 |
525.54 |
Oct 13 2017 |
22122 |
521.29 |
Oct 06 2017 |
23656 |
539.82 |
Sep 29 2017 |
23245 |
535.39 |
Sep 22 2017 |
23125 |
535.39 |
Sep 15 2017 |
23073 |
535.39 |
Sep 08 2017 |
22806 |
535.39 |
Sep 01 2017 |
22811 |
535.39 |
Aug 25 2017 |
22813 |
535.39 |
Aug 18 2017 |
22843 |
535.39 |
Aug 11 2017 |
22729 |
535.39 |
Aug 04 2017 |
22759 |
535.39 |
Jul 28 2017 |
22755 |
535.39 |
Jul 21 2017 |
22778 |
535.39 |
Jul 14 2017 |
22783 |
535.39 |
Jul 07 2017 |
22776 |
535.39 |
Jun 30 2017 |
22785 |
535.39 |
Jun 23 2017 |
22785 |
535.39 |
Jun 16 2017 |
22778 |
535.39 |
Jun 09 2017 |
22747 |
535.39 |
Jun 02 2017 |
22754 |
535.39 |
May 26 2017 |
22567 |
535.39 |
May 19 2017 |
22599 |
535.39 |
May 12 2017 |
22535 |
535.39 |
May 05 2017 |
22453 |
535.39 |
Apr 28 2017 |
22420 |
535.39 |
Apr 21 2017 |
22386 |
535.39 |
Apr 14 2017 |
22421 |
535.39 |
Apr 07 2017 |
22422 |
535.39 |
Mar 31 2017 |
22421 |
535.39 |
Mar 24 2017 |
22423 |
535.39 |
Mar 17 2017 |
22416 |
535.39 |
Mar 10 2017 |
22439 |
535.39 |
Mar 03 2017 |
22439 |
535.39 |
Feb 24 2017 |
22443 |
535.39 |
Feb 17 2017 |
22460 |
535.39 |
Feb 10 2017 |
22483 |
535.39 |
Feb 03 2017 |
22480 |
535.39 |
Jan 27 2017 |
22460 |
535.39 |
Jan 20 2017 |
22477 |
535.39 |
Jan 13 2017 |
22508 |
535.39 |
Jan 06 2017 |
22801 |
535.39 |
Dec 30 2016 |
22899 |
535.39 |
Dec 23 2016 |
22899 |
535.39 |
Dec 16 2016 |
22961 |
535.39 |
Dec 09 2016 |
23122 |
535.39 |
Dec 02 2016 |
22217 |
521.08 |
Nov 25 2016 |
22099 |
521.08 |
Nov 18 2016 |
22426 |
521.08 |
Nov 11 2016 |
22784 |
521.08 |
Nov 04 2016 |
25333 |
544.93 |
Oct 28 2016 |
25364 |
544.93 |
Oct 21 2016 |
25062 |
540.54 |
Oct 14 2016 |
26462 |
554.25 |
Oct 07 2016 |
26268 |
554.25 |
Sep 30 2016 |
27769 |
570.06 |
Sep 23 2016 |
26838 |
565.62 |
Sep 16 2016 |
26397 |
565.62 |
Sep 09 2016 |
25987 |
565.62 |
Sep 02 2016 |
25894 |
565.62 |
Aug 26 2016 |
25941 |
565.62 |
Aug 19 2016 |
25463 |
565.62 |
Aug 12 2016 |
25449 |
565.62 |
Aug 05 2016 |
25470 |
565.62 |
Jul 29 2016 |
25472 |
565.62 |
Jul 22 2016 |
25442 |
565.62 |
Jun 28 2016 |
25444 |
565.62 |
Jun 21 2016 |
25517 |
565.62 |
Jun 14 2016 |
25517 |
565.62 |
Jun 07 2016 |
25519 |
565.62 |
May 31 2016 |
25526 |
565.62 |
May 24 2016 |
25526 |
565.62 |
May 17 2016 |
25502 |
565.62 |
May 10 2016 |
25503 |
565.62 |
May 03 2016 |
25509 |
565.62 |
Apr 26 2016 |
25504 |
565.62 |
Apr 19 2016 |
25466 |
565.62 |
Apr 12 2016 |
25525 |
565.62 |
Apr 05 2016 |
25525 |
565.62 |
Mar 29 2016 |
25525 |
565.62 |
Mar 22 2016 |
25506 |
565.62 |
Mar 15 2016 |
25506 |
565.62 |
Mar 08 2016 |
25529 |
565.62 |
Mar 01 2016 |
25525 |
565.62 |
Feb 23 2016 |
25522 |
565.62 |
Feb 16 2016 |
25444 |
565.62 |
Feb 09 2016 |
25444 |
565.62 |
Feb 02 2016 |
25385 |
565.62 |
Jan 26 2016 |
25429 |
565.62 |
Jan 19 2016 |
25443 |
565.62 |
Jan 12 2016 |
24997 |
565.62 |
Jan 05 2016 |
25443 |
565.62 |
Dec 29 2015 |
25480 |
565.62 |
Dec 22 2015 |
25279 |
565.62 |
Dec 15 2015 |
25171 |
565.62 |
Dec 08 2015 |
26946 |
581.19 |
Dec 01 2015 |
27085 |
581.19 |
Nov 24 2015 |
26828 |
581.19 |
Nov 17 2015 |
27559 |
593.96 |
Nov 10 2015 |
30148 |
624.57 |
Nov 03 2015 |
30288 |
624.57 |
Oct 27 2015 |
30430 |
624.57 |
Oct 20 2015 |
30471 |
624.57 |
Oct 13 2015 |
29765 |
623.71 |
Oct 06 2015 |
32194 |
662.34 |
Sep 29 2015 |
32026 |
662.34 |
Sep 22 2015 |
3990 |
662.34 |
Sep 15 2015 |
27522 |
662.34 |
Sep 14 2015 |
30746 |
662.34 |
Sep 07 2015 |
30609 |
662.34 |
Aug 31 2015 |
30728 |
662.34 |
Aug 24 2015 |
30623 |
662.34 |
Aug 17 2015 |
30688 |
662.34 |
Aug 10 2015 |
30705 |
662.34 |
Aug 03 2015 |
30704 |
662.34 |
Jul 27 2015 |
30704 |
662.34 |
Jul 20 2015 |
30703 |
662.34 |
Jul 13 2015 |
30704 |
662.34 |
Jul 06 2015 |
30704 |
662.34 |
Jun 29 2015 |
30704 |
662.34 |
Jun 22 2015 |
30704 |
662.34 |
Jun 15 2015 |
30704 |
662.34 |
Jun 08 2015 |
30928 |
662.34 |
Jun 01 2015 |
30928 |
662.34 |
May 25 2015 |
30928 |
662.34 |
May 18 2015 |
30928 |
662.34 |
May 11 2015 |
30928 |
662.34 |
May 04 2015 |
30928 |
662.34 |
Apr 27 2015 |
30895 |
662.34 |
Apr 20 2015 |
30877 |
662.34 |
Apr 13 2015 |
30875 |
662.34 |
Apr 06 2015 |
30922 |
662.34 |
Mar 30 2015 |
30922 |
662.34 |
Mar 23 2015 |
30944 |
662.34 |
Mar 16 2015 |
30902 |
662.34 |
Mar 09 2015 |
30900 |
662.34 |
Mar 02 2015 |
30881 |
662.34 |
Feb 23 2015 |
30677 |
662.34 |
Feb 16 2015 |
30643 |
662.34 |
Feb 09 2015 |
30653 |
662.34 |
Feb 02 2015 |
30664 |
662.34 |
Jan 26 2015 |
30642 |
662.34 |
Jan 19 2015 |
30611 |
662.34 |
Jan 12 2015 |
30468 |
662.34 |
Jan 05 2015 |
30859 |
663.62 |
Dec 29 2014 |
30884 |
663.62 |
Dec 22 2014 |
30935 |
663.62 |
Dec 15 2014 |
30507 |
663.62 |
Dec 08 2014 |
31509 |
679.61 |
Dec 01 2014 |
31667 |
679.61 |
Nov 24 2014 |
31675 |
679.61 |
Nov 17 2014 |
32002 |
679.61 |
Nov 10 2014 |
32231 |
679.61 |
Nov 03 2014 |
32258 |
679.61 |
Oct 27 2014 |
32193 |
679.61 |
Oct 28 2013 |
29616 |
641.08 |
Oct 21 2013 |
29991 |
662.7 |
Oct 14 2013 |
30099 |
664.26 |
Oct 07 2013 |
29642 |
664.26 |
Sep 30 2013 |
29418 |
664.26 |
Sep 23 2013 |
29379 |
664.26 |
Sep 16 2013 |
28972 |
664.26 |
Sep 09 2013 |
28811 |
664.26 |
Sep 02 2013 |
29047 |
664.26 |
Aug 26 2013 |
28971 |
664.26 |
Aug 19 2013 |
28999 |
664.26 |
Aug 12 2013 |
29000 |
664.26 |
Aug 05 2013 |
29002 |
664.26 |
Jul 29 2013 |
29003 |
664.26 |
Jul 22 2013 |
29048 |
664.26 |
Jul 15 2013 |
29048 |
664.26 |
Jul 08 2013 |
29049 |
664.26 |
Jul 01 2013 |
29049 |
664.26 |
Jun 24 2013 |
29050 |
664.26 |
Jun 17 2013 |
29050 |
664.26 |
Jun 10 2013 |
29050 |
664.26 |
Jun 03 2013 |
29050 |
664.26 |
May 27 2013 |
29050 |
664.26 |
May 20 2013 |
29050 |
664.26 |
May 13 2013 |
29050 |
664.26 |
May 06 2013 |
29050 |
664.26 |
Apr 29 2013 |
29050 |
664.26 |
Apr 22 2013 |
29011 |
664.26 |
Apr 15 2013 |
29019 |
664.26 |
Apr 08 2013 |
29019 |
664.26 |
Apr 01 2013 |
29019 |
664.26 |
Mar 25 2013 |
29000 |
664.26 |
Mar 18 2013 |
29000 |
664.26 |
Mar 11 2013 |
29000 |
664.26 |
Mar 04 2013 |
29000 |
664.26 |
Feb 25 2013 |
29000 |
664.26 |
Feb 18 2013 |
28998 |
664.26 |
Feb 11 2013 |
29007 |
664.26 |
Feb 04 2013 |
28976 |
664.26 |
Jan 28 2013 |
29027 |
664.26 |
Jan 21 2013 |
29047 |
664.26 |
Jan 14 2013 |
29169 |
664.26 |
Jan 07 2013 |
29129 |
664.26 |
Dec 31 2012 |
29118 |
664.26 |
Dec 24 2012 |
29142 |
664.26 |
Dec 17 2012 |
29083 |
664.26 |
Dec 10 2012 |
28827 |
664.26 |
Dec 03 2012 |
29147 |
664.26 |
Nov 26 2012 |
28998 |
664.26 |
Nov 19 2012 |
29029 |
664.26 |
Nov 12 2012 |
29256 |
665.83 |
Nov 05 2012 |
29313 |
665.83 |
Oct 29 2012 |
29488 |
665.83 |