| Apr 23 2024 |
4021 |
434.29 |
| Apr 18 2024 |
4020 |
434.29 |
| Apr 11 2024 |
4036 |
434.29 |
| Apr 04 2024 |
4034 |
434.29 |
| Mar 28 2024 |
4034 |
434.29 |
| Mar 21 2024 |
4036 |
434.29 |
| Mar 14 2024 |
4036 |
434.29 |
| Mar 07 2024 |
4036 |
434.29 |
| Feb 29 2024 |
4034 |
434.29 |
| Feb 22 2024 |
4040 |
434.29 |
| Feb 15 2024 |
4043 |
434.29 |
| Feb 08 2024 |
4044 |
434.29 |
| Feb 01 2024 |
4048 |
434.29 |
| Jan 25 2024 |
4042 |
434.29 |
| Jan 18 2024 |
4066 |
434.29 |
| Jan 11 2024 |
4147 |
434.29 |
| Jan 04 2024 |
4159 |
434.29 |
| Dec 28 2023 |
4154 |
434.29 |
| Dec 21 2023 |
4150 |
434.29 |
| Dec 14 2023 |
4164 |
434.29 |
| Dec 07 2023 |
4183 |
434.29 |
| Nov 30 2023 |
4305 |
434.29 |
| Nov 23 2023 |
4314 |
434.29 |
| Oct 05 2018 |
26894 |
585.64 |
| Sep 28 2018 |
27007 |
585.89 |
| Sep 21 2018 |
27057 |
585.89 |
| Sep 14 2018 |
26726 |
585.89 |
| Sep 07 2018 |
26471 |
585.89 |
| Aug 31 2018 |
26207 |
585.89 |
| Aug 24 2018 |
26123 |
585.89 |
| Aug 17 2018 |
26113 |
585.89 |
| Aug 10 2018 |
26127 |
585.89 |
| Aug 03 2018 |
26161 |
585.89 |
| Jul 27 2018 |
26178 |
585.89 |
| Jul 20 2018 |
26205 |
585.89 |
| Jul 13 2018 |
26208 |
585.89 |
| Jul 06 2018 |
26179 |
585.89 |
| Jun 29 2018 |
26253 |
585.89 |
| Jun 22 2018 |
26253 |
585.89 |
| Jun 15 2018 |
26278 |
585.89 |
| Jun 08 2018 |
26314 |
585.89 |
| Jun 01 2018 |
26294 |
585.89 |
| May 25 2018 |
26324 |
585.89 |
| May 18 2018 |
26268 |
585.89 |
| May 11 2018 |
26299 |
585.89 |
| May 04 2018 |
26413 |
585.89 |
| Apr 27 2018 |
26402 |
585.89 |
| Apr 20 2018 |
26471 |
585.89 |
| Apr 13 2018 |
26463 |
585.89 |
| Apr 06 2018 |
26463 |
585.89 |
| Mar 30 2018 |
26462 |
585.89 |
| Mar 23 2018 |
26462 |
585.89 |
| Mar 16 2018 |
26444 |
585.89 |
| Mar 09 2018 |
26444 |
585.89 |
| Mar 02 2018 |
26452 |
585.89 |
| Feb 23 2018 |
26443 |
585.89 |
| Feb 16 2018 |
26460 |
585.89 |
| Feb 09 2018 |
26451 |
585.89 |
| Feb 02 2018 |
26475 |
585.89 |
| Jan 26 2018 |
26511 |
585.89 |
| Jan 19 2018 |
26409 |
585.89 |
| Jan 12 2018 |
25941 |
585.89 |
| Jan 05 2018 |
26140 |
585.89 |
| Dec 29 2017 |
26221 |
585.89 |
| Dec 22 2017 |
26215 |
585.89 |
| Dec 15 2017 |
26234 |
585.89 |
| Dec 08 2017 |
26682 |
585.89 |
| Dec 01 2017 |
26980 |
585.89 |
| Nov 24 2017 |
27018 |
585.89 |
| Nov 17 2017 |
27350 |
585.89 |
| Nov 10 2017 |
28125 |
585.89 |
| Nov 03 2017 |
30088 |
608.81 |
| Oct 27 2017 |
30287 |
608.81 |
| Oct 20 2017 |
30237 |
608.81 |
| Oct 13 2017 |
31117 |
624.26 |
| Oct 06 2017 |
32146 |
644.37 |
| Sep 29 2017 |
31470 |
633.71 |
| Sep 22 2017 |
31303 |
633.71 |
| Sep 15 2017 |
31269 |
633.71 |
| Sep 08 2017 |
30837 |
633.71 |
| Sep 01 2017 |
30866 |
633.71 |
| Aug 25 2017 |
30840 |
633.71 |
| Aug 18 2017 |
30869 |
633.71 |
| Aug 11 2017 |
30703 |
633.71 |
| Aug 04 2017 |
30732 |
633.71 |
| Jul 28 2017 |
30729 |
633.71 |
| Jul 21 2017 |
30764 |
633.71 |
| Jul 14 2017 |
30760 |
633.71 |
| Jul 07 2017 |
30753 |
633.71 |
| Jun 30 2017 |
30762 |
633.71 |
| Jun 23 2017 |
30760 |
633.71 |
| Jun 16 2017 |
30774 |
633.71 |
| Jun 09 2017 |
30745 |
633.71 |
| Jun 02 2017 |
30751 |
633.71 |
| May 26 2017 |
30518 |
633.71 |
| May 19 2017 |
30564 |
633.71 |
| May 12 2017 |
30502 |
633.71 |
| May 05 2017 |
30377 |
633.71 |
| Apr 28 2017 |
30332 |
633.71 |
| Apr 21 2017 |
30301 |
633.71 |
| Apr 14 2017 |
30354 |
633.71 |
| Apr 07 2017 |
30355 |
633.71 |
| Mar 31 2017 |
30354 |
633.71 |
| Mar 24 2017 |
30356 |
633.71 |
| Mar 17 2017 |
30351 |
633.71 |
| Mar 10 2017 |
30371 |
633.71 |
| Mar 03 2017 |
30371 |
633.71 |
| Feb 24 2017 |
30375 |
633.71 |
| Feb 17 2017 |
30394 |
633.71 |
| Feb 10 2017 |
30421 |
633.71 |
| Feb 03 2017 |
30418 |
633.71 |
| Jan 27 2017 |
30377 |
633.71 |
| Jan 20 2017 |
30392 |
633.71 |
| Jan 13 2017 |
30433 |
633.71 |
| Jan 06 2017 |
30790 |
633.71 |
| Dec 30 2016 |
30887 |
633.71 |
| Dec 23 2016 |
30877 |
633.71 |
| Dec 16 2016 |
30928 |
633.71 |
| Dec 09 2016 |
31167 |
633.71 |
| Dec 02 2016 |
31383 |
626.09 |
| Nov 25 2016 |
31263 |
626.09 |
| Nov 18 2016 |
31881 |
626.09 |
| Nov 11 2016 |
30635 |
604.13 |
| Nov 04 2016 |
29112 |
584.08 |
| Oct 28 2016 |
29185 |
584.08 |
| Oct 21 2016 |
28957 |
580.2 |
| Oct 14 2016 |
28985 |
580.2 |
| Oct 07 2016 |
28811 |
580.2 |
| Sep 30 2016 |
29281 |
586.28 |
| Sep 23 2016 |
28134 |
579.38 |
| Sep 16 2016 |
27682 |
579.38 |
| Sep 09 2016 |
27233 |
579.38 |
| Sep 02 2016 |
27152 |
579.38 |
| Aug 26 2016 |
27200 |
579.38 |
| Aug 19 2016 |
26694 |
579.38 |
| Aug 12 2016 |
26683 |
579.38 |
| Aug 05 2016 |
26704 |
579.38 |
| Jul 29 2016 |
26706 |
579.38 |
| Jul 22 2016 |
26674 |
579.38 |
| Jun 28 2016 |
26676 |
579.38 |
| Jun 21 2016 |
26751 |
579.38 |
| Jun 14 2016 |
26751 |
579.38 |
| Jun 07 2016 |
26753 |
579.38 |
| May 31 2016 |
26760 |
579.38 |
| May 24 2016 |
26760 |
579.38 |
| May 17 2016 |
26735 |
579.38 |
| May 10 2016 |
26736 |
579.38 |
| May 03 2016 |
26742 |
579.38 |
| Apr 26 2016 |
26737 |
579.38 |
| Apr 19 2016 |
26700 |
579.38 |
| Apr 12 2016 |
26759 |
579.38 |
| Apr 05 2016 |
26759 |
579.38 |
| Mar 29 2016 |
26759 |
579.38 |
| Mar 22 2016 |
26739 |
579.38 |
| Mar 15 2016 |
26739 |
579.38 |
| Mar 08 2016 |
26761 |
579.38 |
| Mar 01 2016 |
26756 |
579.38 |
| Feb 23 2016 |
26754 |
579.38 |
| Feb 16 2016 |
26673 |
579.38 |
| Feb 09 2016 |
26673 |
579.38 |
| Feb 02 2016 |
26613 |
579.38 |
| Jan 26 2016 |
26657 |
579.38 |
| Jan 19 2016 |
26673 |
579.38 |
| Jan 12 2016 |
26233 |
579.38 |
| Jan 05 2016 |
26701 |
579.38 |
| Dec 29 2015 |
26732 |
579.38 |
| Dec 22 2015 |
26522 |
579.38 |
| Dec 15 2015 |
26406 |
579.38 |
| Dec 08 2015 |
26748 |
579.38 |
| Dec 01 2015 |
26900 |
579.38 |
| Nov 24 2015 |
26636 |
579.38 |
| Nov 17 2015 |
26753 |
583.98 |
| Nov 10 2015 |
27330 |
590.36 |
| Nov 03 2015 |
27424 |
590.36 |
| Oct 27 2015 |
27537 |
590.36 |
| Oct 20 2015 |
28442 |
600.34 |
| Oct 13 2015 |
27755 |
600.34 |
| Oct 28 2013 |
30791 |
663.53 |
| Oct 21 2013 |
29563 |
653.63 |
| Oct 14 2013 |
29900 |
659.88 |
| Oct 07 2013 |
29455 |
659.88 |
| Sep 30 2013 |
29235 |
659.88 |
| Sep 23 2013 |
29191 |
659.88 |
| Sep 16 2013 |
28784 |
659.88 |
| Sep 09 2013 |
28625 |
659.88 |
| Sep 02 2013 |
28861 |
659.88 |
| Aug 26 2013 |
28782 |
659.88 |
| Aug 19 2013 |
28808 |
659.88 |
| Aug 12 2013 |
28809 |
659.88 |
| Aug 05 2013 |
28811 |
659.88 |
| Jul 29 2013 |
28812 |
659.88 |
| Jul 22 2013 |
28857 |
659.88 |
| Jul 15 2013 |
28857 |
659.88 |
| Jul 08 2013 |
28858 |
659.88 |
| Jul 01 2013 |
28858 |
659.88 |
| Jun 24 2013 |
28859 |
659.88 |
| Jun 17 2013 |
28859 |
659.88 |
| Jun 10 2013 |
28859 |
659.88 |
| Jun 03 2013 |
28859 |
659.88 |
| May 27 2013 |
28859 |
659.88 |
| May 20 2013 |
28859 |
659.88 |
| May 13 2013 |
28859 |
659.88 |
| May 06 2013 |
28859 |
659.88 |
| Apr 29 2013 |
28859 |
659.88 |
| Apr 22 2013 |
28821 |
659.88 |
| Apr 15 2013 |
28829 |
659.88 |
| Apr 08 2013 |
28829 |
659.88 |
| Apr 01 2013 |
28829 |
659.88 |
| Mar 25 2013 |
28810 |
659.88 |
| Mar 18 2013 |
28810 |
659.88 |
| Mar 11 2013 |
28810 |
659.88 |
| Mar 04 2013 |
28810 |
659.88 |
| Feb 25 2013 |
28810 |
659.88 |
| Feb 18 2013 |
28808 |
659.88 |
| Feb 11 2013 |
28817 |
659.88 |
| Feb 04 2013 |
28785 |
659.88 |
| Jan 28 2013 |
28836 |
659.88 |
| Jan 21 2013 |
28853 |
659.88 |
| Jan 14 2013 |
28977 |
659.88 |
| Jan 07 2013 |
28935 |
659.88 |
| Dec 31 2012 |
28925 |
659.88 |
| Dec 24 2012 |
28947 |
659.88 |
| Dec 17 2012 |
28893 |
659.88 |
| Dec 10 2012 |
28630 |
659.88 |
| Dec 03 2012 |
28940 |
659.88 |
| Nov 26 2012 |
28796 |
659.88 |
| Nov 19 2012 |
28822 |
659.88 |
| Nov 12 2012 |
29267 |
666.12 |
| Nov 05 2012 |
29325 |
666.12 |
| Oct 29 2012 |
29501 |
666.12 |
