| Dec 01 2015 |
5929 |
364.86 |
| Nov 24 2015 |
5889 |
364.86 |
| Nov 17 2015 |
11034 |
428.05 |
| Nov 10 2015 |
11774 |
435.75 |
| Nov 03 2015 |
12161 |
439.25 |
| Oct 27 2015 |
12136 |
439.25 |
| Oct 20 2015 |
12037 |
439.25 |
| Oct 13 2015 |
9937 |
422.68 |
| Oct 06 2015 |
7860 |
398.53 |
| Sep 29 2015 |
7897 |
398.53 |
| Sep 22 2015 |
16894 |
398.53 |
| Sep 15 2015 |
19509 |
398.53 |
| Sep 14 2015 |
7693 |
398.53 |
| Sep 07 2015 |
7725 |
398.53 |
| Aug 31 2015 |
7700 |
398.53 |
| Aug 24 2015 |
7663 |
398.53 |
| Aug 17 2015 |
7673 |
398.53 |
| Aug 10 2015 |
7676 |
398.53 |
| Aug 03 2015 |
7676 |
398.53 |
| Jul 27 2015 |
7676 |
398.53 |
| Jul 20 2015 |
7676 |
398.53 |
| Jul 13 2015 |
7676 |
398.53 |
| Jul 06 2015 |
7676 |
398.53 |
| Jun 29 2015 |
7676 |
398.53 |
| Jun 22 2015 |
7676 |
398.53 |
| Jun 15 2015 |
7676 |
398.53 |
| Jun 08 2015 |
7744 |
398.53 |
| Jun 01 2015 |
7744 |
398.53 |
| May 25 2015 |
7744 |
398.53 |
| May 18 2015 |
7744 |
398.53 |
| May 11 2015 |
7744 |
398.53 |
| May 04 2015 |
7744 |
398.53 |
| Apr 27 2015 |
7737 |
398.53 |
| Apr 20 2015 |
7730 |
398.53 |
| Apr 13 2015 |
7729 |
398.53 |
| Apr 06 2015 |
7739 |
398.53 |
| Mar 30 2015 |
7739 |
398.53 |
| Mar 23 2015 |
7752 |
398.53 |
| Mar 16 2015 |
7746 |
398.53 |
| Mar 09 2015 |
7745 |
398.53 |
| Mar 02 2015 |
7734 |
398.53 |
| Feb 23 2015 |
7666 |
398.53 |
| Feb 16 2015 |
7662 |
398.53 |
| Feb 09 2015 |
7672 |
398.53 |
| Feb 02 2015 |
7676 |
398.53 |
| Jan 26 2015 |
7674 |
398.53 |
| Jan 19 2015 |
7664 |
398.53 |
| Jan 12 2015 |
7556 |
398.53 |
| Jan 05 2015 |
7775 |
398.53 |
| Dec 29 2014 |
7771 |
398.53 |
| Dec 22 2014 |
7804 |
398.53 |
| Dec 15 2014 |
7672 |
398.53 |
| Dec 08 2014 |
12245 |
449.05 |
| Dec 01 2014 |
11301 |
438.89 |
| Nov 24 2014 |
11302 |
438.89 |
| Nov 17 2014 |
11407 |
438.89 |
| Nov 10 2014 |
11465 |
438.89 |
| Nov 03 2014 |
11514 |
440.18 |
| Oct 27 2014 |
11513 |
440.18 |
| Oct 20 2014 |
10751 |
430.72 |
| Oct 13 2014 |
13082 |
455.19 |
| Oct 06 2014 |
12926 |
455.19 |
| Sep 29 2014 |
13075 |
455.19 |
| Sep 22 2014 |
13144 |
455.19 |
| Sep 15 2014 |
13060 |
455.19 |
| Sep 08 2014 |
13036 |
455.19 |
| Sep 01 2014 |
13082 |
455.19 |
| Aug 25 2014 |
13099 |
455.19 |
| Aug 18 2014 |
13100 |
455.19 |
| Aug 11 2014 |
13100 |
455.19 |
| Aug 04 2014 |
13100 |
455.19 |
| Jul 28 2014 |
13100 |
455.19 |
| Jul 21 2014 |
13119 |
455.19 |
| Jul 14 2014 |
13119 |
455.19 |
| Jul 07 2014 |
13119 |
455.19 |
| Jun 30 2014 |
13119 |
455.19 |
| Jun 23 2014 |
13119 |
455.19 |
| Jun 16 2014 |
13119 |
455.19 |
| Jun 09 2014 |
13119 |
455.19 |
| Jun 02 2014 |
13119 |
455.19 |
| May 26 2014 |
13119 |
455.19 |
| May 19 2014 |
13119 |
455.19 |
| May 12 2014 |
13121 |
455.19 |
| May 05 2014 |
13121 |
455.19 |
| Apr 28 2014 |
13122 |
455.19 |
| Apr 21 2014 |
13122 |
455.19 |
| Apr 14 2014 |
13142 |
455.19 |
| Apr 07 2014 |
13142 |
455.19 |
| Mar 31 2014 |
13143 |
455.19 |
| Mar 24 2014 |
13143 |
455.19 |
| Mar 17 2014 |
13143 |
455.19 |
| Mar 10 2014 |
13143 |
455.19 |
| Mar 03 2014 |
13143 |
455.19 |
| Feb 24 2014 |
13136 |
455.19 |
| Feb 17 2014 |
13149 |
455.19 |
| Feb 10 2014 |
13148 |
455.19 |
| Feb 03 2014 |
13133 |
455.19 |
| Jan 27 2014 |
13193 |
455.19 |
| Jan 20 2014 |
13148 |
455.19 |
| Jan 13 2014 |
12966 |
455.19 |
| Jan 06 2014 |
12903 |
455.19 |
| Dec 30 2013 |
13028 |
455.19 |
| Dec 23 2013 |
12833 |
455.19 |
| Dec 16 2013 |
12674 |
455.19 |
| Oct 21 2013 |
27340 |
617.8 |
| Oct 14 2013 |
27525 |
619.97 |
| Oct 07 2013 |
27112 |
619.97 |
| Sep 30 2013 |
26933 |
619.97 |
| Sep 23 2013 |
26885 |
619.97 |
| Sep 16 2013 |
26536 |
619.97 |
| Sep 09 2013 |
26393 |
619.97 |
| Sep 02 2013 |
26584 |
619.97 |
| Aug 26 2013 |
26525 |
619.97 |
| Aug 19 2013 |
26548 |
619.97 |
| Aug 12 2013 |
26548 |
619.97 |
| Aug 05 2013 |
26550 |
619.97 |
| Jul 29 2013 |
26551 |
619.97 |
| Jul 22 2013 |
26596 |
619.97 |
| Jul 15 2013 |
26596 |
619.97 |
| Jul 08 2013 |
26597 |
619.97 |
| Jul 01 2013 |
26597 |
619.97 |
| Jun 24 2013 |
26598 |
619.97 |
| Jun 17 2013 |
26598 |
619.97 |
| Jun 10 2013 |
26598 |
619.97 |
| Jun 03 2013 |
26598 |
619.97 |
| May 27 2013 |
26598 |
619.97 |
| May 20 2013 |
26598 |
619.97 |
| May 13 2013 |
26598 |
619.97 |
| May 06 2013 |
26598 |
619.97 |
| Apr 29 2013 |
26598 |
619.97 |
| Apr 22 2013 |
26561 |
619.97 |
| Apr 15 2013 |
26569 |
619.97 |
| Apr 08 2013 |
26569 |
619.97 |
| Apr 01 2013 |
26569 |
619.97 |
| Mar 25 2013 |
26554 |
619.97 |
| Mar 18 2013 |
26554 |
619.97 |
| Mar 11 2013 |
26554 |
619.97 |
| Mar 04 2013 |
26554 |
619.97 |
| Feb 25 2013 |
26554 |
619.97 |
| Feb 18 2013 |
26552 |
619.97 |
| Feb 11 2013 |
26561 |
619.97 |
| Feb 04 2013 |
26526 |
619.97 |
| Jan 28 2013 |
26582 |
619.97 |
| Jan 21 2013 |
26594 |
619.97 |
| Jan 14 2013 |
26712 |
619.97 |
| Jan 07 2013 |
26665 |
619.97 |
| Dec 31 2012 |
26646 |
619.97 |
| Dec 24 2012 |
26656 |
619.97 |
| Dec 17 2012 |
26642 |
619.97 |
| Dec 10 2012 |
26390 |
619.97 |
| Dec 03 2012 |
26649 |
619.97 |
| Nov 26 2012 |
26515 |
619.97 |
| Nov 19 2012 |
26545 |
619.97 |
| Nov 12 2012 |
26890 |
622.14 |
| Nov 05 2012 |
26892 |
622.14 |
| Oct 29 2012 |
27091 |
622.14 |
