| Nov 02 2018 |
12353 |
427.52 |
| Oct 26 2018 |
12093 |
427.52 |
| Oct 19 2018 |
12118 |
427.52 |
| Oct 12 2018 |
12025 |
427.52 |
| Oct 05 2018 |
11789 |
427.52 |
| Sep 28 2018 |
11808 |
427.52 |
| Sep 21 2018 |
11806 |
427.52 |
| Sep 14 2018 |
11637 |
427.52 |
| Sep 07 2018 |
11599 |
427.52 |
| Aug 31 2018 |
11518 |
427.52 |
| Aug 24 2018 |
11471 |
427.52 |
| Aug 17 2018 |
11459 |
427.52 |
| Aug 10 2018 |
11466 |
427.52 |
| Aug 03 2018 |
11485 |
427.52 |
| Jul 27 2018 |
11491 |
427.52 |
| Jul 20 2018 |
11505 |
427.52 |
| Jul 13 2018 |
11504 |
427.52 |
| Jul 06 2018 |
11485 |
427.52 |
| Jun 29 2018 |
11537 |
427.52 |
| Jun 22 2018 |
11537 |
427.52 |
| Jun 15 2018 |
11556 |
427.52 |
| Jun 08 2018 |
11574 |
427.52 |
| Jun 01 2018 |
11568 |
427.52 |
| May 25 2018 |
11583 |
427.52 |
| May 18 2018 |
11562 |
427.52 |
| May 11 2018 |
11583 |
427.52 |
| May 04 2018 |
11637 |
427.52 |
| Apr 27 2018 |
11634 |
427.52 |
| Apr 20 2018 |
11671 |
427.52 |
| Apr 13 2018 |
11668 |
427.52 |
| Apr 06 2018 |
11668 |
427.52 |
| Mar 30 2018 |
11668 |
427.52 |
| Mar 23 2018 |
11668 |
427.52 |
| Mar 16 2018 |
11657 |
427.52 |
| Mar 09 2018 |
11657 |
427.52 |
| Mar 02 2018 |
11661 |
427.52 |
| Feb 23 2018 |
11661 |
427.52 |
| Feb 16 2018 |
11673 |
427.52 |
| Feb 09 2018 |
11661 |
427.52 |
| Feb 02 2018 |
11688 |
427.52 |
| Jan 26 2018 |
11721 |
427.52 |
| Jan 19 2018 |
11687 |
427.52 |
| Jan 12 2018 |
11330 |
427.52 |
| Jan 05 2018 |
11575 |
427.52 |
| Dec 29 2017 |
11593 |
427.52 |
| Dec 22 2017 |
11582 |
427.52 |
| Dec 15 2017 |
11549 |
427.52 |
| Dec 08 2017 |
11818 |
427.52 |
| Dec 01 2017 |
11958 |
427.52 |
| Nov 24 2017 |
11980 |
427.52 |
| Nov 17 2017 |
12040 |
427.52 |
| Nov 03 2017 |
7905 |
379.15 |
| Oct 27 2017 |
7788 |
379.15 |
| Oct 20 2017 |
7824 |
379.15 |
| Oct 13 2017 |
7709 |
379.15 |
| Oct 06 2017 |
9286 |
399.35 |
| Sep 29 2017 |
9971 |
407.17 |
| Sep 22 2017 |
9979 |
407.17 |
| Sep 15 2017 |
9986 |
407.17 |
| Sep 08 2017 |
9945 |
407.17 |
| Sep 01 2017 |
9964 |
407.17 |
| Aug 25 2017 |
9974 |
407.17 |
| Aug 18 2017 |
9997 |
407.17 |
| Aug 11 2017 |
9953 |
407.17 |
| Aug 04 2017 |
9969 |
407.17 |
| Jul 28 2017 |
9967 |
407.17 |
| Jul 21 2017 |
9985 |
407.17 |
| Jul 14 2017 |
9989 |
407.17 |
| Jul 07 2017 |
9985 |
407.17 |
| Jun 30 2017 |
9996 |
407.17 |
| Jun 23 2017 |
9994 |
407.17 |
| Jun 16 2017 |
9998 |
407.17 |
| Jun 09 2017 |
9975 |
407.17 |
| Jun 02 2017 |
9969 |
407.17 |
| May 26 2017 |
9850 |
407.17 |
| May 19 2017 |
9867 |
407.17 |
| May 12 2017 |
9827 |
407.17 |
| May 05 2017 |
9798 |
407.17 |
| Apr 28 2017 |
9786 |
407.17 |
| Apr 21 2017 |
9770 |
407.17 |
| Apr 14 2017 |
9779 |
407.17 |
| Apr 07 2017 |
9780 |
407.17 |
| Mar 31 2017 |
9780 |
407.17 |
| Mar 24 2017 |
9781 |
407.17 |
| Mar 17 2017 |
9773 |
407.17 |
| Mar 10 2017 |
9783 |
407.17 |
| Mar 03 2017 |
9783 |
407.17 |
| Feb 24 2017 |
9786 |
407.17 |
| Feb 17 2017 |
9797 |
407.17 |
| Feb 10 2017 |
9814 |
407.17 |
| Feb 03 2017 |
9814 |
407.17 |
| Jan 27 2017 |
9827 |
407.17 |
| Jan 20 2017 |
9844 |
407.17 |
| Jan 13 2017 |
9855 |
407.17 |
| Jan 06 2017 |
10019 |
407.17 |
| Dec 30 2016 |
10059 |
407.17 |
| Dec 23 2016 |
10059 |
407.17 |
| Dec 16 2016 |
10107 |
407.17 |
| Dec 09 2016 |
10147 |
407.17 |
| Dec 02 2016 |
10316 |
407.17 |
| Nov 25 2016 |
10255 |
407.17 |
| Nov 18 2016 |
10332 |
407.17 |
| Nov 11 2016 |
10421 |
407.17 |
| Nov 04 2016 |
13920 |
440.61 |
| Oct 28 2016 |
13808 |
440.61 |
| Oct 21 2016 |
13903 |
440.61 |
| Oct 14 2016 |
13881 |
441.05 |
| Oct 07 2016 |
13856 |
441.05 |
| Sep 30 2016 |
14957 |
451.46 |
| Sep 23 2016 |
16316 |
465.78 |
| Sep 16 2016 |
16002 |
465.78 |
| Sep 09 2016 |
15863 |
465.78 |
| Sep 02 2016 |
15800 |
465.78 |
| Aug 26 2016 |
15832 |
465.78 |
| Aug 19 2016 |
15501 |
465.78 |
| Aug 12 2016 |
15488 |
465.78 |
| Aug 05 2016 |
15506 |
465.78 |
| Jul 29 2016 |
15507 |
465.78 |
| Jul 22 2016 |
15485 |
465.78 |
| Jun 28 2016 |
15487 |
465.78 |
| Jun 21 2016 |
15544 |
465.78 |
| Jun 14 2016 |
15544 |
465.78 |
| Jun 07 2016 |
15545 |
465.78 |
| May 31 2016 |
15555 |
465.78 |
| May 24 2016 |
15555 |
465.78 |
| May 17 2016 |
15541 |
465.78 |
| May 10 2016 |
15541 |
465.78 |
| May 03 2016 |
15542 |
465.78 |
| Apr 26 2016 |
15542 |
465.78 |
| Apr 19 2016 |
15522 |
465.78 |
| Apr 12 2016 |
15558 |
465.78 |
| Apr 05 2016 |
15558 |
465.78 |
| Mar 29 2016 |
15558 |
465.78 |
| Mar 22 2016 |
15549 |
465.78 |
| Mar 15 2016 |
15547 |
465.78 |
| Mar 08 2016 |
15563 |
465.78 |
| Mar 01 2016 |
15560 |
465.78 |
| Feb 23 2016 |
15557 |
465.78 |
| Feb 16 2016 |
15498 |
465.78 |
| Feb 09 2016 |
15498 |
465.78 |
| Feb 02 2016 |
15443 |
465.78 |
| Jan 26 2016 |
15480 |
465.78 |
| Jan 19 2016 |
15487 |
465.78 |
| Jan 12 2016 |
15055 |
465.78 |
| Jan 05 2016 |
15429 |
465.78 |
| Dec 29 2015 |
15437 |
465.78 |
| Dec 22 2015 |
15300 |
465.78 |
| Dec 15 2015 |
15185 |
465.78 |
| Dec 08 2015 |
15420 |
465.78 |
| Dec 01 2015 |
15406 |
465.78 |
| Nov 24 2015 |
15298 |
465.78 |
| Nov 17 2015 |
14977 |
465.78 |
| Nov 10 2015 |
9887 |
417.33 |
| Nov 03 2015 |
9033 |
406.91 |
| Oct 27 2015 |
9026 |
406.91 |
| Oct 20 2015 |
8924 |
406.91 |
| Oct 13 2015 |
8542 |
406.91 |
| Oct 06 2015 |
6634 |
382.52 |
| Sep 29 2015 |
6691 |
382.52 |
| Sep 22 2015 |
16715 |
382.52 |
| Sep 15 2015 |
18460 |
382.52 |
| Sep 14 2015 |
6549 |
382.52 |
| Sep 07 2015 |
6579 |
382.52 |
| Aug 31 2015 |
6553 |
382.52 |
| Aug 24 2015 |
6517 |
382.52 |
| Aug 17 2015 |
6523 |
382.52 |
| Aug 10 2015 |
6528 |
382.52 |
| Aug 03 2015 |
6528 |
382.52 |
| Jul 27 2015 |
6528 |
382.52 |
| Jul 20 2015 |
6528 |
382.52 |
| Jul 13 2015 |
6528 |
382.52 |
| Jul 06 2015 |
6528 |
382.52 |
| Jun 29 2015 |
6528 |
382.52 |
| Jun 22 2015 |
6528 |
382.52 |
| Jun 15 2015 |
6528 |
382.52 |
| Jun 08 2015 |
6586 |
382.52 |
| Jun 01 2015 |
6586 |
382.52 |
| May 25 2015 |
6586 |
382.52 |
| May 18 2015 |
6586 |
382.52 |
| May 11 2015 |
6586 |
382.52 |
| May 04 2015 |
6586 |
382.52 |
| Apr 27 2015 |
6583 |
382.52 |
| Apr 20 2015 |
6576 |
382.52 |
| Apr 13 2015 |
6575 |
382.52 |
| Apr 06 2015 |
6581 |
382.52 |
| Mar 30 2015 |
6581 |
382.52 |
| Mar 23 2015 |
6593 |
382.52 |
| Mar 16 2015 |
6588 |
382.52 |
| Mar 09 2015 |
6587 |
382.52 |
| Mar 02 2015 |
6581 |
382.52 |
| Feb 23 2015 |
6523 |
382.52 |
| Feb 16 2015 |
6523 |
382.52 |
| Feb 09 2015 |
6532 |
382.52 |
| Feb 02 2015 |
6534 |
382.52 |
| Jan 26 2015 |
6534 |
382.52 |
| Jan 19 2015 |
6520 |
382.52 |
| Jan 12 2015 |
6424 |
382.52 |
| Jan 05 2015 |
6620 |
382.52 |
| Dec 29 2014 |
6608 |
382.52 |
| Dec 22 2014 |
6641 |
382.52 |
| Dec 15 2014 |
6503 |
382.52 |
| Dec 08 2014 |
7570 |
396.5 |
| Nov 03 2014 |
13911 |
464.06 |
| Oct 27 2014 |
13912 |
464.06 |
| Oct 20 2014 |
14065 |
464.06 |
| Oct 13 2014 |
13967 |
464.06 |
| Oct 06 2014 |
13800 |
464.06 |
| Sep 29 2014 |
13984 |
464.06 |
| Sep 22 2014 |
14100 |
464.06 |
| Sep 15 2014 |
13988 |
464.06 |
| Sep 08 2014 |
13934 |
464.06 |
| Sep 01 2014 |
14007 |
464.06 |
| Aug 25 2014 |
14025 |
464.06 |
| Aug 18 2014 |
14031 |
464.06 |
| Aug 11 2014 |
14031 |
464.06 |
| Aug 04 2014 |
14031 |
464.06 |
| Jul 28 2014 |
14031 |
464.06 |
| Jul 21 2014 |
14050 |
464.06 |
| Jul 14 2014 |
14050 |
464.06 |
| Jul 07 2014 |
14050 |
464.06 |
| Jun 30 2014 |
14050 |
464.06 |
| Jun 23 2014 |
14050 |
464.06 |
| Jun 16 2014 |
14050 |
464.06 |
| Jun 09 2014 |
14050 |
464.06 |
| Jun 02 2014 |
14050 |
464.06 |
| May 26 2014 |
14050 |
464.06 |
| May 19 2014 |
14050 |
464.06 |
| May 12 2014 |
14052 |
464.06 |
| May 05 2014 |
14052 |
464.06 |
| Apr 28 2014 |
14053 |
464.06 |
| Apr 21 2014 |
14053 |
464.06 |
| Apr 14 2014 |
14075 |
464.06 |
| Apr 07 2014 |
14075 |
464.06 |
| Mar 31 2014 |
14076 |
464.06 |
| Mar 24 2014 |
14076 |
464.06 |
| Mar 17 2014 |
14076 |
464.06 |
| Mar 10 2014 |
14076 |
464.06 |
| Mar 03 2014 |
14076 |
464.06 |
| Feb 24 2014 |
14070 |
464.06 |
| Feb 17 2014 |
14084 |
464.06 |
| Feb 10 2014 |
14083 |
464.06 |
| Feb 03 2014 |
14070 |
464.06 |
| Jan 27 2014 |
14132 |
464.06 |
| Jan 20 2014 |
14090 |
464.06 |
| Jan 13 2014 |
13907 |
464.06 |
| Jan 06 2014 |
13854 |
464.06 |
| Dec 30 2013 |
13978 |
464.06 |
| Dec 23 2013 |
13776 |
464.06 |
| Dec 16 2013 |
13608 |
464.06 |
| Dec 09 2013 |
13647 |
464.06 |
| Dec 02 2013 |
13831 |
464.06 |
| Nov 25 2013 |
18248 |
504.95 |
| Nov 18 2013 |
18357 |
504.95 |
| Nov 11 2013 |
18339 |
504.95 |
| Nov 04 2013 |
18220 |
504.95 |
| Oct 28 2013 |
18091 |
504.95 |
| Oct 21 2013 |
18152 |
509.51 |
| Oct 14 2013 |
20634 |
536.16 |
| Oct 07 2013 |
20432 |
536.16 |
| Sep 30 2013 |
20314 |
536.16 |
| Sep 23 2013 |
20266 |
536.16 |
| Sep 16 2013 |
20061 |
536.16 |
| Sep 09 2013 |
19978 |
536.16 |
| Sep 02 2013 |
20121 |
536.16 |
| Aug 26 2013 |
20089 |
536.16 |
| Aug 19 2013 |
20111 |
536.16 |
| Aug 12 2013 |
20111 |
536.16 |
| Aug 05 2013 |
20113 |
536.16 |
| Jul 29 2013 |
20114 |
536.16 |
| Jul 22 2013 |
20161 |
536.16 |
| Jul 15 2013 |
20161 |
536.16 |
| Jul 08 2013 |
20161 |
536.16 |
| Jul 01 2013 |
20161 |
536.16 |
| Jun 24 2013 |
20162 |
536.16 |
| Jun 17 2013 |
20162 |
536.16 |
| Jun 10 2013 |
20162 |
536.16 |
| Jun 03 2013 |
20162 |
536.16 |
| May 27 2013 |
20162 |
536.16 |
| May 20 2013 |
20162 |
536.16 |
| May 13 2013 |
20162 |
536.16 |
| May 06 2013 |
20162 |
536.16 |
| Apr 29 2013 |
20162 |
536.16 |
| Apr 22 2013 |
20122 |
536.16 |
| Apr 15 2013 |
20129 |
536.16 |
| Apr 08 2013 |
20129 |
536.16 |
| Apr 01 2013 |
20129 |
536.16 |
| Mar 25 2013 |
20120 |
536.16 |
| Mar 18 2013 |
20120 |
536.16 |
| Mar 11 2013 |
20120 |
536.16 |
| Mar 04 2013 |
20120 |
536.16 |
| Feb 25 2013 |
20120 |
536.16 |
| Feb 18 2013 |
20123 |
536.16 |
| Feb 11 2013 |
20132 |
536.16 |
| Feb 04 2013 |
20098 |
536.16 |
| Jan 28 2013 |
20138 |
536.16 |
| Jan 21 2013 |
20151 |
536.16 |
| Jan 14 2013 |
20259 |
536.16 |
| Jan 07 2013 |
20211 |
536.16 |
| Dec 31 2012 |
20228 |
536.16 |
| Dec 24 2012 |
20234 |
536.16 |
| Dec 17 2012 |
20225 |
536.16 |
| Dec 10 2012 |
20911 |
546.57 |
| Dec 03 2012 |
21111 |
546.57 |
| Nov 26 2012 |
21006 |
546.57 |
| Nov 19 2012 |
21081 |
546.57 |
| Nov 12 2012 |
22449 |
562.82 |
| Nov 05 2012 |
22482 |
562.82 |
| Oct 29 2012 |
22663 |
562.82 |
