| Nov 23 2018 |
25063 |
567.95 |
| Nov 16 2018 |
25572 |
567.95 |
| Nov 09 2018 |
25764 |
567.95 |
| Nov 02 2018 |
25102 |
558.42 |
| Oct 26 2018 |
24893 |
558.42 |
| Oct 19 2018 |
25072 |
558.42 |
| Oct 12 2018 |
24896 |
558.42 |
| Oct 05 2018 |
24646 |
558.42 |
| Sep 28 2018 |
24755 |
558.42 |
| Sep 21 2018 |
24786 |
558.42 |
| Sep 14 2018 |
24495 |
558.42 |
| Sep 07 2018 |
24280 |
558.42 |
| Aug 31 2018 |
24040 |
558.42 |
| Aug 24 2018 |
23961 |
558.42 |
| Aug 17 2018 |
23950 |
558.42 |
| Aug 10 2018 |
23963 |
558.42 |
| Aug 03 2018 |
23995 |
558.42 |
| Jul 27 2018 |
24011 |
558.42 |
| Jul 20 2018 |
24038 |
558.42 |
| Jul 13 2018 |
24042 |
558.42 |
| Jul 06 2018 |
24010 |
558.42 |
| Jun 29 2018 |
24079 |
558.42 |
| Jun 22 2018 |
24079 |
558.42 |
| Jun 15 2018 |
24103 |
558.42 |
| Jun 08 2018 |
24141 |
558.42 |
| Jun 01 2018 |
24122 |
558.42 |
| May 25 2018 |
24147 |
558.42 |
| May 18 2018 |
24093 |
558.42 |
| May 11 2018 |
24121 |
558.42 |
| May 04 2018 |
24232 |
558.42 |
| Apr 27 2018 |
24221 |
558.42 |
| Apr 20 2018 |
24285 |
558.42 |
| Apr 13 2018 |
24279 |
558.42 |
| Apr 06 2018 |
24279 |
558.42 |
| Mar 30 2018 |
24276 |
558.42 |
| Mar 23 2018 |
24276 |
558.42 |
| Mar 16 2018 |
24257 |
558.42 |
| Mar 09 2018 |
24257 |
558.42 |
| Mar 02 2018 |
24266 |
558.42 |
| Feb 23 2018 |
24258 |
558.42 |
| Feb 16 2018 |
24275 |
558.42 |
| Feb 09 2018 |
24268 |
558.42 |
| Feb 02 2018 |
24289 |
558.42 |
| Jan 26 2018 |
24322 |
558.42 |
| Jan 19 2018 |
24235 |
558.42 |
| Jan 12 2018 |
23765 |
558.42 |
| Jan 05 2018 |
23973 |
558.42 |
| Dec 29 2017 |
24045 |
558.42 |
| Dec 22 2017 |
24036 |
558.42 |
| Dec 15 2017 |
24039 |
558.42 |
| Dec 08 2017 |
24464 |
558.42 |
| Dec 01 2017 |
24746 |
558.42 |
| Nov 24 2017 |
24020 |
548.89 |
| Nov 17 2017 |
24292 |
548.89 |
| Oct 14 2013 |
22620 |
558.25 |
| Oct 07 2013 |
22347 |
558.25 |
| Sep 30 2013 |
22203 |
558.25 |
| Sep 23 2013 |
22171 |
558.25 |
| Sep 16 2013 |
21884 |
558.25 |
| Sep 09 2013 |
21760 |
558.25 |
| Sep 02 2013 |
21906 |
558.25 |
| Aug 26 2013 |
21857 |
558.25 |
| Aug 19 2013 |
21878 |
558.25 |
| Aug 12 2013 |
21879 |
558.25 |
| Aug 05 2013 |
21881 |
558.25 |
| Jul 29 2013 |
21882 |
558.25 |
| Jul 22 2013 |
21929 |
558.25 |
| Jul 15 2013 |
21929 |
558.25 |
| Jul 08 2013 |
21929 |
558.25 |
| Jul 01 2013 |
21929 |
558.25 |
| Jun 24 2013 |
21930 |
558.25 |
| Jun 17 2013 |
21930 |
558.25 |
| Jun 10 2013 |
21930 |
558.25 |
| Jun 03 2013 |
21930 |
558.25 |
| May 27 2013 |
21930 |
558.25 |
| May 20 2013 |
21930 |
558.25 |
| May 13 2013 |
21930 |
558.25 |
| May 06 2013 |
21930 |
558.25 |
| Apr 29 2013 |
21930 |
558.25 |
| Apr 22 2013 |
21890 |
558.25 |
| Apr 15 2013 |
21897 |
558.25 |
| Apr 08 2013 |
21897 |
558.25 |
| Apr 01 2013 |
21897 |
558.25 |
| Mar 25 2013 |
21888 |
558.25 |
| Mar 18 2013 |
21888 |
558.25 |
| Mar 11 2013 |
21888 |
558.25 |
| Mar 04 2013 |
21888 |
558.25 |
| Feb 25 2013 |
21888 |
558.25 |
| Feb 18 2013 |
21889 |
558.25 |
| Feb 11 2013 |
21898 |
558.25 |
| Feb 04 2013 |
21863 |
558.25 |
| Jan 28 2013 |
21905 |
558.25 |
| Jan 21 2013 |
21926 |
558.25 |
| Jan 14 2013 |
22042 |
558.25 |
| Jan 07 2013 |
21999 |
558.25 |
| Dec 31 2012 |
22005 |
558.25 |
| Dec 24 2012 |
22011 |
558.25 |
| Dec 17 2012 |
22008 |
558.25 |
| Dec 10 2012 |
21796 |
558.25 |
| Dec 03 2012 |
22000 |
558.25 |
| Nov 26 2012 |
21902 |
558.25 |
| Nov 19 2012 |
21960 |
558.25 |
| Nov 12 2012 |
22058 |
558.25 |
| Nov 05 2012 |
22097 |
558.25 |
| Oct 29 2012 |
22280 |
558.25 |
