| Oct 19 2018 |
23027 |
535.3 |
| Oct 12 2018 |
22906 |
535.3 |
| Oct 05 2018 |
21353 |
520.89 |
| Sep 28 2018 |
21421 |
520.89 |
| Sep 21 2018 |
25752 |
569.6 |
| Sep 14 2018 |
24513 |
558.61 |
| Sep 07 2018 |
20131 |
511.7 |
| Aug 31 2018 |
19952 |
511.7 |
| Aug 24 2018 |
19875 |
511.7 |
| Aug 17 2018 |
19862 |
511.7 |
| Aug 10 2018 |
19873 |
511.7 |
| Aug 03 2018 |
19900 |
511.7 |
| Jul 27 2018 |
19914 |
511.7 |
| Jul 20 2018 |
19935 |
511.7 |
| Jul 13 2018 |
19937 |
511.7 |
| Jul 06 2018 |
19905 |
511.7 |
| Jun 29 2018 |
19971 |
511.7 |
| Jun 22 2018 |
19971 |
511.7 |
| Jun 15 2018 |
19993 |
511.7 |
| Jun 08 2018 |
20028 |
511.7 |
| Jun 01 2018 |
20011 |
511.7 |
| May 25 2018 |
20034 |
511.7 |
| May 18 2018 |
19994 |
511.7 |
| May 11 2018 |
20023 |
511.7 |
| May 04 2018 |
20113 |
511.7 |
| Apr 27 2018 |
20102 |
511.7 |
| Apr 20 2018 |
20156 |
511.7 |
| Apr 13 2018 |
20150 |
511.7 |
| Apr 06 2018 |
20150 |
511.7 |
| Mar 30 2018 |
20151 |
511.7 |
| Mar 23 2018 |
20151 |
511.7 |
| Mar 16 2018 |
20138 |
511.7 |
| Mar 09 2018 |
20138 |
511.7 |
| Mar 02 2018 |
20146 |
511.7 |
| Feb 23 2018 |
20139 |
511.7 |
| Feb 16 2018 |
20157 |
511.7 |
| Feb 09 2018 |
20148 |
511.7 |
| Feb 02 2018 |
20165 |
511.7 |
| Jan 26 2018 |
20198 |
511.7 |
| Jan 19 2018 |
20136 |
511.7 |
| Jan 12 2018 |
19697 |
511.7 |
| Jan 05 2018 |
19930 |
511.7 |
| Dec 29 2017 |
19993 |
511.7 |
| Dec 22 2017 |
19978 |
511.7 |
| Dec 15 2017 |
19965 |
511.7 |
| Dec 08 2017 |
20348 |
511.7 |
| Dec 01 2017 |
20523 |
511.7 |
| Nov 24 2017 |
20560 |
511.7 |
| Nov 17 2017 |
20769 |
511.7 |
| Nov 10 2017 |
21321 |
511.7 |
| Nov 03 2017 |
21288 |
510.57 |
| Oct 27 2017 |
21335 |
510.57 |
| Oct 20 2017 |
21332 |
510.57 |
| Oct 13 2017 |
21203 |
511.83 |
| Oct 06 2017 |
21077 |
513.22 |
| Sep 29 2017 |
21089 |
513.22 |
| Sep 22 2017 |
20895 |
512.33 |
| Sep 15 2017 |
21800 |
521.98 |
| Sep 08 2017 |
21566 |
521.98 |
| Sep 01 2017 |
21598 |
521.98 |
| Aug 25 2017 |
21579 |
521.98 |
| Aug 18 2017 |
21610 |
521.98 |
| Aug 11 2017 |
21497 |
521.98 |
| Aug 04 2017 |
21524 |
521.98 |
| Jul 28 2017 |
21520 |
521.98 |
| Jul 21 2017 |
21543 |
521.98 |
| Jul 14 2017 |
21543 |
521.98 |
| Jul 07 2017 |
21539 |
521.98 |
| Jun 30 2017 |
21546 |
521.98 |
| Jun 23 2017 |
21546 |
521.98 |
| Jun 16 2017 |
21541 |
521.98 |
| Jun 09 2017 |
21514 |
521.98 |
| Jun 02 2017 |
21521 |
521.98 |
| May 26 2017 |
21341 |
521.98 |
| May 19 2017 |
21370 |
521.98 |
| May 12 2017 |
21308 |
521.98 |
| May 05 2017 |
21234 |
521.98 |
| Apr 28 2017 |
21204 |
521.98 |
| Apr 21 2017 |
21172 |
521.98 |
| Apr 14 2017 |
21207 |
521.98 |
| Apr 07 2017 |
21208 |
521.98 |
| Mar 31 2017 |
21207 |
521.98 |
| Mar 24 2017 |
21209 |
521.98 |
| Mar 17 2017 |
21200 |
521.98 |
| Mar 10 2017 |
21219 |
521.98 |
| Mar 03 2017 |
21219 |
521.98 |
| Feb 24 2017 |
21223 |
521.98 |
| Feb 17 2017 |
21241 |
521.98 |
| Feb 10 2017 |
21263 |
521.98 |
| Feb 03 2017 |
21256 |
521.98 |
| Jan 27 2017 |
21238 |
521.98 |
| Jan 20 2017 |
21258 |
521.98 |
| Jan 13 2017 |
21286 |
521.98 |
| Jan 06 2017 |
21565 |
521.98 |
| Dec 30 2016 |
21650 |
521.98 |
| Dec 23 2016 |
21645 |
521.98 |
| Dec 16 2016 |
21706 |
521.98 |
| Dec 09 2016 |
21852 |
521.98 |
| Dec 02 2016 |
21659 |
515.14 |
| Nov 25 2016 |
21542 |
515.14 |
| Nov 18 2016 |
21832 |
515.14 |
| Nov 11 2016 |
21688 |
510.67 |
| Nov 04 2016 |
21771 |
510.67 |
| Oct 28 2016 |
20894 |
502.65 |
| Oct 21 2016 |
20991 |
502.65 |
| Oct 14 2016 |
20926 |
502.65 |
| Oct 07 2016 |
21288 |
506.93 |
| Sep 30 2016 |
20264 |
498.59 |
| Sep 23 2016 |
19898 |
498.59 |
| Sep 16 2016 |
19127 |
494.61 |
| Sep 09 2016 |
19240 |
497.36 |
| Sep 02 2016 |
19177 |
497.36 |
| Aug 26 2016 |
19212 |
497.36 |
| Aug 19 2016 |
18831 |
497.36 |
| Aug 12 2016 |
18818 |
497.36 |
| Aug 05 2016 |
18837 |
497.36 |
| Jul 29 2016 |
18838 |
497.36 |
| Jul 22 2016 |
18816 |
497.36 |
| Jun 28 2016 |
18818 |
497.36 |
| Jun 21 2016 |
18877 |
497.36 |
| Jun 14 2016 |
18877 |
497.36 |
| Jun 07 2016 |
18878 |
497.36 |
| May 31 2016 |
18889 |
497.36 |
| May 24 2016 |
18889 |
497.36 |
| May 17 2016 |
18871 |
497.36 |
| May 10 2016 |
18871 |
497.36 |
| May 03 2016 |
18874 |
497.36 |
| Apr 26 2016 |
18872 |
497.36 |
| Apr 19 2016 |
18846 |
497.36 |
| Apr 12 2016 |
18885 |
497.36 |
| Apr 05 2016 |
18885 |
497.36 |
| Mar 29 2016 |
18885 |
497.36 |
| Mar 22 2016 |
18874 |
497.36 |
| Mar 15 2016 |
18872 |
497.36 |
| Mar 08 2016 |
18891 |
497.36 |
| Mar 01 2016 |
18888 |
497.36 |
| Feb 23 2016 |
18881 |
497.36 |
| Feb 16 2016 |
18817 |
497.36 |
| Feb 09 2016 |
18817 |
497.36 |
| Feb 02 2016 |
18762 |
497.36 |
| Jan 26 2016 |
18799 |
497.36 |
| Jan 19 2016 |
18810 |
497.36 |
| Jan 12 2016 |
18356 |
497.36 |
| Jan 05 2016 |
18771 |
497.36 |
| Dec 29 2015 |
18790 |
497.36 |
| Dec 22 2015 |
18622 |
497.36 |
| Dec 15 2015 |
18538 |
497.36 |
| Dec 08 2015 |
19351 |
502.56 |
| Dec 01 2015 |
19404 |
502.56 |
| Nov 24 2015 |
19232 |
502.56 |
| Nov 17 2015 |
18912 |
502.56 |
| Nov 10 2015 |
18181 |
495.83 |
| Nov 03 2015 |
18205 |
495.83 |
| Oct 27 2015 |
18225 |
495.83 |
| Oct 20 2015 |
18177 |
495.83 |
| Oct 13 2015 |
18371 |
503.53 |
| Oct 06 2015 |
18616 |
506.44 |
| Sep 29 2015 |
18703 |
506.44 |
| Sep 22 2015 |
15944 |
506.44 |
| Sep 15 2015 |
18868 |
503.01 |
| Sep 14 2015 |
18970 |
515.87 |
| Sep 07 2015 |
18478 |
511.1 |
| Aug 31 2015 |
19584 |
521.75 |
| Aug 24 2015 |
19494 |
521.75 |
| Aug 17 2015 |
19526 |
521.75 |
| Aug 10 2015 |
19542 |
521.75 |
| Aug 03 2015 |
19541 |
521.75 |
| Jul 27 2015 |
19541 |
521.75 |
| Jul 20 2015 |
19540 |
521.75 |
| Jul 13 2015 |
19540 |
521.75 |
| Jul 06 2015 |
19540 |
521.75 |
| Jun 29 2015 |
19540 |
521.75 |
| Jun 22 2015 |
19540 |
521.75 |
| Jun 15 2015 |
19540 |
521.75 |
| Jun 08 2015 |
19673 |
521.75 |
| Jun 01 2015 |
19673 |
521.75 |
| May 25 2015 |
19673 |
521.75 |
| May 18 2015 |
19673 |
521.75 |
| May 11 2015 |
19673 |
521.75 |
| May 04 2015 |
19673 |
521.75 |
| Apr 27 2015 |
19655 |
521.75 |
| Apr 20 2015 |
19641 |
521.75 |
| Apr 13 2015 |
19640 |
521.75 |
| Apr 06 2015 |
19675 |
521.75 |
| Mar 30 2015 |
19675 |
521.75 |
| Mar 23 2015 |
19696 |
521.75 |
| Mar 16 2015 |
19682 |
521.75 |
| Mar 09 2015 |
19681 |
521.75 |
| Mar 02 2015 |
19673 |
521.75 |
| Feb 23 2015 |
19541 |
521.75 |
| Feb 16 2015 |
19462 |
521.25 |
| Feb 09 2015 |
19472 |
521.25 |
| Feb 02 2015 |
19481 |
521.25 |
| Jan 26 2015 |
19470 |
521.25 |
| Jan 19 2015 |
19456 |
521.25 |
| Jan 12 2015 |
19312 |
521.25 |
| Jan 05 2015 |
19608 |
521.25 |
| Dec 29 2014 |
19608 |
521.25 |
| Dec 22 2014 |
19660 |
521.25 |
| Dec 15 2014 |
19376 |
521.25 |
| Dec 08 2014 |
19550 |
521.25 |
| Dec 01 2014 |
19680 |
521.25 |
| Nov 24 2014 |
19678 |
521.25 |
| Nov 17 2014 |
19857 |
521.25 |
| Nov 10 2014 |
20108 |
522.33 |
| Nov 03 2014 |
20007 |
522.33 |
| Oct 27 2014 |
19602 |
518.15 |
| Oct 20 2014 |
19013 |
510.55 |
| Oct 13 2014 |
20221 |
522.95 |
| Oct 06 2014 |
21106 |
535.72 |
| Sep 29 2014 |
21309 |
535.86 |
| Sep 22 2014 |
21687 |
539.61 |
| Sep 15 2014 |
22222 |
547.35 |
| Sep 08 2014 |
22948 |
557.49 |
| Sep 01 2014 |
23042 |
557.49 |
| Aug 25 2014 |
23092 |
557.49 |
| Aug 18 2014 |
23101 |
557.49 |
| Aug 11 2014 |
23101 |
557.49 |
| Aug 04 2014 |
23101 |
557.49 |
| Jul 28 2014 |
23101 |
557.49 |
| Jul 21 2014 |
23119 |
557.49 |
| Jul 14 2014 |
23120 |
557.49 |
| Jul 07 2014 |
23120 |
557.49 |
| Jun 30 2014 |
23120 |
557.49 |
| Jun 23 2014 |
23120 |
557.49 |
| Jun 16 2014 |
23120 |
557.49 |
| Jun 09 2014 |
23120 |
557.49 |
| Jun 02 2014 |
23120 |
557.49 |
| May 26 2014 |
23120 |
557.49 |
| May 19 2014 |
23120 |
557.49 |
| May 12 2014 |
23122 |
557.49 |
| May 05 2014 |
23122 |
557.49 |
| Apr 28 2014 |
23123 |
557.49 |
| Apr 21 2014 |
23123 |
557.49 |
| Apr 14 2014 |
23136 |
557.49 |
| Apr 07 2014 |
23136 |
557.49 |
| Mar 31 2014 |
23137 |
557.49 |
| Mar 24 2014 |
23137 |
557.49 |
| Mar 17 2014 |
23137 |
557.49 |
| Mar 10 2014 |
23136 |
557.49 |
| Mar 03 2014 |
23136 |
557.49 |
| Feb 24 2014 |
23127 |
557.49 |
| Feb 17 2014 |
23143 |
557.49 |
| Feb 10 2014 |
23142 |
557.49 |
| Feb 03 2014 |
23136 |
557.49 |
| Jan 27 2014 |
23195 |
557.49 |
| Jan 20 2014 |
23142 |
557.49 |
| Jan 13 2014 |
22963 |
557.49 |
| Jan 06 2014 |
22903 |
557.49 |
| Dec 30 2013 |
23067 |
557.49 |
| Dec 23 2013 |
22848 |
557.49 |
| Dec 16 2013 |
22598 |
557.49 |
| Dec 09 2013 |
22651 |
557.49 |
| Dec 02 2013 |
22912 |
557.49 |
| Nov 25 2013 |
23297 |
557.49 |
| Nov 18 2013 |
23406 |
557.49 |
| Nov 11 2013 |
23408 |
557.49 |
| Nov 04 2013 |
24073 |
566.29 |
| Oct 28 2013 |
23797 |
566.29 |
| Oct 21 2013 |
18197 |
509.94 |
| Oct 14 2013 |
18189 |
509.94 |
| Oct 07 2013 |
18030 |
509.94 |
| Sep 30 2013 |
17984 |
509.94 |
| Sep 23 2013 |
17929 |
509.94 |
| Sep 16 2013 |
17796 |
509.94 |
| Sep 09 2013 |
17731 |
509.94 |
| Sep 02 2013 |
17857 |
509.94 |
| Aug 26 2013 |
17830 |
509.94 |
| Aug 19 2013 |
17851 |
509.94 |
| Aug 12 2013 |
17851 |
509.94 |
| Aug 05 2013 |
17853 |
509.94 |
| Jul 29 2013 |
17854 |
509.94 |
| Jul 22 2013 |
17899 |
509.94 |
| Jul 15 2013 |
17899 |
509.94 |
| Jul 08 2013 |
17898 |
509.94 |
| Jul 01 2013 |
17898 |
509.94 |
| Jun 24 2013 |
17899 |
509.94 |
| Jun 17 2013 |
17899 |
509.94 |
| Jun 10 2013 |
17899 |
509.94 |
| Jun 03 2013 |
17899 |
509.94 |
| May 27 2013 |
17899 |
509.94 |
| May 20 2013 |
17899 |
509.94 |
| May 13 2013 |
17899 |
509.94 |
| May 06 2013 |
17899 |
509.94 |
| Apr 29 2013 |
17899 |
509.94 |
| Apr 22 2013 |
17863 |
509.94 |
| Apr 15 2013 |
17870 |
509.94 |
| Apr 08 2013 |
17870 |
509.94 |
| Apr 01 2013 |
17870 |
509.94 |
| Mar 25 2013 |
17862 |
509.94 |
| Mar 18 2013 |
17862 |
509.94 |
| Mar 11 2013 |
17862 |
509.94 |
| Mar 04 2013 |
17862 |
509.94 |
| Feb 25 2013 |
17862 |
509.94 |
| Feb 18 2013 |
17865 |
509.94 |
| Feb 11 2013 |
17874 |
509.94 |
| Feb 04 2013 |
17839 |
509.94 |
| Jan 28 2013 |
17877 |
509.94 |
| Jan 21 2013 |
17895 |
509.94 |
| Jan 14 2013 |
17990 |
509.94 |
| Jan 07 2013 |
17948 |
509.94 |
| Dec 31 2012 |
17953 |
509.94 |
| Dec 24 2012 |
17945 |
509.94 |
| Dec 17 2012 |
17952 |
509.94 |
| Dec 10 2012 |
17771 |
509.94 |
| Dec 03 2012 |
17979 |
509.94 |
| Nov 26 2012 |
17884 |
509.94 |
| Nov 19 2012 |
17954 |
509.94 |
| Nov 12 2012 |
18058 |
509.94 |
| Nov 05 2012 |
18072 |
509.94 |
| Oct 29 2012 |
18221 |
509.94 |
