| Nov 17 2017 |
32231 |
657.86 |
| Nov 10 2017 |
33132 |
657.86 |
| Nov 03 2017 |
32933 |
649.84 |
| Oct 27 2017 |
32678 |
641.57 |
| Oct 20 2017 |
32035 |
632.8 |
| Oct 13 2017 |
31722 |
632.8 |
| Oct 06 2017 |
31272 |
630.89 |
| Sep 29 2017 |
31288 |
630.89 |
| Sep 22 2017 |
30748 |
625.74 |
| Sep 15 2017 |
30694 |
625.74 |
| Sep 08 2017 |
30280 |
625.74 |
| Sep 01 2017 |
30306 |
625.74 |
| Aug 25 2017 |
30280 |
625.74 |
| Aug 18 2017 |
30311 |
625.74 |
| Aug 11 2017 |
30146 |
625.74 |
| Aug 04 2017 |
30175 |
625.74 |
| Jul 28 2017 |
30172 |
625.74 |
| Jul 21 2017 |
30207 |
625.74 |
| Jul 14 2017 |
30207 |
625.74 |
| Jul 07 2017 |
30200 |
625.74 |
| Jun 30 2017 |
30210 |
625.74 |
| Jun 23 2017 |
30208 |
625.74 |
| Jun 16 2017 |
30221 |
625.74 |
| Jun 09 2017 |
30195 |
625.74 |
| Jun 02 2017 |
30201 |
625.74 |
| May 26 2017 |
29967 |
625.74 |
| May 19 2017 |
30014 |
625.74 |
| May 12 2017 |
29950 |
625.74 |
| May 05 2017 |
29827 |
625.74 |
| Apr 28 2017 |
29782 |
625.74 |
| Apr 21 2017 |
29752 |
625.74 |
| Apr 14 2017 |
29803 |
625.74 |
| Apr 07 2017 |
29804 |
625.74 |
| Mar 31 2017 |
29803 |
625.74 |
| Mar 24 2017 |
29805 |
625.74 |
| Mar 17 2017 |
29800 |
625.74 |
| Mar 10 2017 |
29820 |
625.74 |
| Mar 03 2017 |
29820 |
625.74 |
| Feb 24 2017 |
29823 |
625.74 |
| Feb 17 2017 |
29842 |
625.74 |
| Feb 10 2017 |
29868 |
625.74 |
| Feb 03 2017 |
29865 |
625.74 |
| Jan 27 2017 |
29826 |
625.74 |
| Jan 20 2017 |
29843 |
625.74 |
| Jan 13 2017 |
29886 |
625.74 |
| Jan 06 2017 |
30236 |
625.74 |
| Dec 30 2016 |
30333 |
625.74 |
| Dec 23 2016 |
30324 |
625.74 |
| Dec 16 2016 |
30379 |
625.74 |
| Dec 09 2016 |
30625 |
625.74 |
| Dec 02 2016 |
31359 |
625.74 |
| Nov 25 2016 |
31238 |
625.74 |
| Nov 18 2016 |
31854 |
625.74 |
| Nov 11 2016 |
32973 |
633.3 |
| Nov 04 2016 |
33206 |
633.3 |
| Oct 28 2016 |
34064 |
644.99 |
| Oct 21 2016 |
34214 |
644.99 |
| Oct 14 2016 |
34369 |
644.99 |
| Oct 07 2016 |
34898 |
655.86 |
| Sep 30 2016 |
34856 |
655.86 |
| Nov 17 2015 |
30374 |
629.25 |
| Nov 10 2015 |
30486 |
629.25 |
| Nov 03 2015 |
30632 |
629.25 |
| Oct 27 2015 |
30789 |
629.25 |
| Oct 20 2015 |
30851 |
629.25 |
| Oct 13 2015 |
28305 |
607.11 |
| Oct 06 2015 |
30118 |
629.74 |
| Sep 29 2015 |
30351 |
634.68 |
| Sep 22 2015 |
7292 |
634.68 |
| Sep 15 2015 |
23172 |
634.68 |
| Sep 14 2015 |
29183 |
634.68 |
| Sep 07 2015 |
29046 |
634.68 |
| Aug 31 2015 |
29171 |
634.68 |
| Aug 24 2015 |
29069 |
634.68 |
| Aug 17 2015 |
29129 |
634.68 |
| Aug 10 2015 |
29148 |
634.68 |
| Aug 03 2015 |
29148 |
634.68 |
| Jul 27 2015 |
29148 |
634.68 |
| Jul 20 2015 |
29147 |
634.68 |
| Jul 13 2015 |
29148 |
634.68 |
| Jul 06 2015 |
29148 |
634.68 |
| Jun 29 2015 |
29148 |
634.68 |
| Jun 22 2015 |
29148 |
634.68 |
| Jun 15 2015 |
29148 |
634.68 |
| Jun 08 2015 |
29366 |
634.68 |
| Jun 01 2015 |
29366 |
634.68 |
| May 25 2015 |
29366 |
634.68 |
| May 18 2015 |
29366 |
634.68 |
| May 11 2015 |
29366 |
634.68 |
| May 04 2015 |
29366 |
634.68 |
| Apr 27 2015 |
29335 |
634.68 |
| Apr 20 2015 |
29317 |
634.68 |
| Apr 13 2015 |
29315 |
634.68 |
| Apr 06 2015 |
29358 |
634.68 |
| Mar 30 2015 |
29358 |
634.68 |
| Mar 23 2015 |
29380 |
634.68 |
| Mar 16 2015 |
29345 |
634.68 |
| Mar 09 2015 |
29343 |
634.68 |
| Mar 02 2015 |
29323 |
634.68 |
| Feb 23 2015 |
29121 |
634.68 |
| Feb 16 2015 |
29088 |
634.68 |
| Feb 09 2015 |
29098 |
634.68 |
| Feb 02 2015 |
29108 |
634.68 |
| Jan 26 2015 |
29086 |
634.68 |
| Jan 19 2015 |
29060 |
634.68 |
| Jan 12 2015 |
28911 |
634.68 |
| Jan 05 2015 |
29248 |
634.68 |
| Dec 29 2014 |
29267 |
634.68 |
| Dec 22 2014 |
29330 |
634.68 |
| Dec 15 2014 |
28906 |
634.68 |
| Dec 08 2014 |
29205 |
634.68 |
| Dec 01 2014 |
29356 |
634.68 |
| Nov 24 2014 |
29488 |
636.04 |
| Nov 17 2014 |
29761 |
636.04 |
| Nov 10 2014 |
30007 |
636.04 |
| Nov 03 2014 |
29945 |
636.04 |
| Oct 27 2014 |
29896 |
636.04 |
| Oct 20 2014 |
29928 |
633.99 |
| Oct 13 2014 |
30663 |
646.25 |
| Oct 06 2014 |
29940 |
644.3 |
| Sep 29 2014 |
28717 |
622.26 |
| Sep 22 2014 |
29062 |
625.25 |
| Sep 15 2014 |
28729 |
625.25 |
| Sep 08 2014 |
28415 |
625.25 |
| Sep 01 2014 |
28504 |
625.25 |
| Aug 25 2014 |
28557 |
625.25 |
| Aug 18 2014 |
28572 |
625.25 |
| Aug 11 2014 |
28571 |
625.25 |
| Aug 04 2014 |
28571 |
625.25 |
| Jul 28 2014 |
28571 |
625.25 |
| Jul 21 2014 |
28589 |
625.25 |
| Jul 14 2014 |
28590 |
625.25 |
| Jul 07 2014 |
28590 |
625.25 |
| Jun 30 2014 |
28590 |
625.25 |
| Jun 23 2014 |
28590 |
625.25 |
| Jun 16 2014 |
28590 |
625.25 |
| Jun 09 2014 |
28590 |
625.25 |
| Jun 02 2014 |
28590 |
625.25 |
| May 26 2014 |
28590 |
625.25 |
| May 19 2014 |
28590 |
625.25 |
| May 12 2014 |
28591 |
625.25 |
| May 05 2014 |
28591 |
625.25 |
| Apr 28 2014 |
28592 |
625.25 |
| Apr 21 2014 |
28592 |
625.25 |
| Apr 14 2014 |
28605 |
625.25 |
| Apr 07 2014 |
28605 |
625.25 |
| Mar 31 2014 |
28606 |
625.25 |
| Mar 24 2014 |
28606 |
625.25 |
| Mar 17 2014 |
28606 |
625.25 |
| Mar 10 2014 |
28605 |
625.25 |
| Mar 03 2014 |
28605 |
625.25 |
| Feb 24 2014 |
28599 |
625.25 |
| Feb 17 2014 |
28621 |
625.25 |
| Feb 10 2014 |
28619 |
625.25 |
| Feb 03 2014 |
28615 |
625.25 |
| Jan 27 2014 |
28676 |
625.25 |
| Jan 20 2014 |
28612 |
625.25 |
| Jan 13 2014 |
28439 |
625.25 |
| Jan 06 2014 |
28367 |
625.25 |
| Dec 30 2013 |
28544 |
625.25 |
| Dec 23 2013 |
28336 |
625.25 |
| Dec 16 2013 |
28091 |
625.25 |
| Dec 09 2013 |
28145 |
625.25 |
| Dec 02 2013 |
28436 |
625.25 |
| Nov 25 2013 |
26612 |
596.33 |
| Nov 18 2013 |
26665 |
596.33 |
| Nov 11 2013 |
26723 |
596.33 |
| Nov 04 2013 |
26594 |
596.33 |
| Oct 28 2013 |
26540 |
599.37 |
| Oct 21 2013 |
25737 |
597.28 |
| Oct 14 2013 |
25722 |
597.28 |
| Oct 07 2013 |
26355 |
609.74 |
| Sep 30 2013 |
26519 |
614.53 |
| Sep 23 2013 |
27016 |
621.37 |
| Sep 16 2013 |
26670 |
621.37 |
| Sep 09 2013 |
26522 |
621.37 |
| Sep 02 2013 |
26715 |
621.37 |
| Aug 26 2013 |
26654 |
621.37 |
| Aug 19 2013 |
26677 |
621.37 |
| Aug 12 2013 |
26677 |
621.37 |
| Aug 05 2013 |
26679 |
621.37 |
| Jul 29 2013 |
26680 |
621.37 |
| Jul 22 2013 |
26725 |
621.37 |
| Jul 15 2013 |
26725 |
621.37 |
| Jul 08 2013 |
26726 |
621.37 |
| Jul 01 2013 |
26726 |
621.37 |
| Jun 24 2013 |
26727 |
621.37 |
| Jun 17 2013 |
26727 |
621.37 |
| Jun 10 2013 |
26727 |
621.37 |
| Jun 03 2013 |
26727 |
621.37 |
| May 27 2013 |
26727 |
621.37 |
| May 20 2013 |
26727 |
621.37 |
| May 13 2013 |
26727 |
621.37 |
| May 06 2013 |
26727 |
621.37 |
| Apr 29 2013 |
26727 |
621.37 |
| Apr 22 2013 |
26690 |
621.37 |
| Apr 15 2013 |
26698 |
621.37 |
| Apr 08 2013 |
26698 |
621.37 |
| Apr 01 2013 |
26698 |
621.37 |
| Mar 25 2013 |
26684 |
621.37 |
| Mar 18 2013 |
26684 |
621.37 |
| Mar 11 2013 |
26684 |
621.37 |
| Mar 04 2013 |
26684 |
621.37 |
| Feb 25 2013 |
26684 |
621.37 |
| Feb 18 2013 |
26682 |
621.37 |
| Feb 11 2013 |
26691 |
621.37 |
| Feb 04 2013 |
26656 |
621.37 |
| Jan 28 2013 |
26711 |
621.37 |
| Jan 21 2013 |
26723 |
621.37 |
| Jan 14 2013 |
26841 |
621.37 |
| Jan 07 2013 |
26794 |
621.37 |
| Dec 31 2012 |
26776 |
621.37 |
| Dec 24 2012 |
26785 |
621.37 |
| Dec 17 2012 |
26773 |
621.37 |
| Dec 10 2012 |
26523 |
621.37 |
| Dec 03 2012 |
26782 |
621.37 |
| Nov 26 2012 |
28278 |
649.7 |
| Nov 19 2012 |
28306 |
649.7 |
| Nov 12 2012 |
28114 |
643.19 |
| Nov 05 2012 |
27430 |
630.53 |
| Oct 29 2012 |
27643 |
630.53 |
