Nov 11 2021 |
10286 |
579.08 |
Nov 04 2021 |
10282 |
579.08 |
Oct 28 2021 |
10457 |
579.08 |
Oct 21 2021 |
10709 |
579.08 |
Oct 14 2021 |
10882 |
579.08 |
Oct 07 2021 |
10440 |
579.08 |
Sep 30 2021 |
10310 |
579.08 |
Sep 23 2021 |
9927 |
579.08 |
Sep 16 2021 |
9726 |
579.08 |
Sep 09 2021 |
9591 |
579.08 |
Sep 02 2021 |
9655 |
579.08 |
Aug 26 2021 |
9522 |
579.08 |
Aug 19 2021 |
9544 |
579.08 |
Aug 12 2021 |
9533 |
579.08 |
Aug 05 2021 |
9638 |
579.08 |
Jul 29 2021 |
9711 |
579.08 |
Jun 03 2021 |
9783 |
579.08 |
Nov 13 2020 |
13665 |
579.08 |
Nov 06 2020 |
14920 |
579.08 |
Oct 30 2020 |
16185 |
579.08 |
Oct 23 2020 |
17573 |
579.08 |
Oct 16 2020 |
18700 |
579.08 |
Oct 09 2020 |
19646 |
579.08 |
Oct 02 2020 |
20434 |
579.08 |
Sep 25 2020 |
20964 |
579.08 |
Sep 18 2020 |
21580 |
579.08 |
Sep 11 2020 |
22012 |
579.08 |
Sep 04 2020 |
22469 |
579.08 |
Aug 28 2020 |
22693 |
579.08 |
Aug 21 2020 |
22760 |
579.08 |
Aug 14 2020 |
22789 |
579.08 |
Aug 07 2020 |
22956 |
579.08 |
Jul 31 2020 |
23062 |
579.08 |
Jul 24 2020 |
23062 |
579.08 |
Jul 17 2020 |
23092 |
579.08 |
Jul 10 2020 |
23133 |
579.08 |
Jul 03 2020 |
23225 |
579.08 |
Jun 26 2020 |
23225 |
579.08 |
Jun 19 2020 |
23225 |
579.08 |
Jun 12 2020 |
23237 |
579.08 |
Jun 05 2020 |
23281 |
579.08 |
May 29 2020 |
23316 |
579.08 |
May 22 2020 |
23369 |
579.08 |
May 15 2020 |
23369 |
579.08 |
May 08 2020 |
23387 |
579.08 |
May 01 2020 |
23396 |
579.08 |
Apr 24 2020 |
23464 |
579.08 |
Apr 17 2020 |
23465 |
579.08 |
Apr 10 2020 |
23465 |
579.08 |
Apr 03 2020 |
23465 |
579.08 |
Mar 27 2020 |
23465 |
579.08 |
Mar 20 2020 |
23482 |
579.08 |
Mar 13 2020 |
23482 |
579.08 |
Mar 06 2020 |
23482 |
579.08 |
Feb 28 2020 |
23466 |
579.08 |
Feb 21 2020 |
23531 |
579.08 |
Feb 14 2020 |
23540 |
579.08 |
Feb 07 2020 |
23564 |
579.08 |
Jan 31 2020 |
23585 |
579.08 |
Jan 24 2020 |
23159 |
579.08 |
Jan 17 2020 |
23227 |
579.08 |
Jan 10 2020 |
23985 |
579.08 |
Jan 03 2020 |
23823 |
579.08 |
Dec 27 2019 |
23839 |
579.08 |
Dec 20 2019 |
23884 |
579.08 |
Dec 13 2019 |
24002 |
579.08 |
Dec 06 2019 |
23917 |
579.08 |
Nov 29 2019 |
24490 |
579.08 |
Nov 22 2019 |
24658 |
579.08 |
Nov 16 2018 |
25379 |
565.71 |
Nov 09 2018 |
25584 |
565.71 |
Nov 02 2018 |
25739 |
565.71 |
Nov 10 2017 |
29036 |
598.05 |
Nov 03 2017 |
29204 |
598.05 |
Oct 27 2017 |
29390 |
598.05 |
Oct 20 2017 |
29353 |
598.05 |
Oct 13 2017 |
29068 |
598.05 |
Oct 06 2017 |
28750 |
598.05 |
Sep 29 2017 |
29667 |
609.58 |
Sep 22 2017 |
26837 |
577.07 |
Sep 15 2017 |
26232 |
571.1 |
Sep 08 2017 |
24490 |
553.66 |
Sep 01 2017 |
22967 |
537.05 |
Aug 25 2017 |
22965 |
537.05 |
Aug 18 2017 |
22994 |
537.05 |
Aug 11 2017 |
22875 |
537.05 |
Aug 04 2017 |
22905 |
537.05 |
Jul 28 2017 |
22901 |
537.05 |
Jul 21 2017 |
22924 |
537.05 |
Jul 14 2017 |
22928 |
537.05 |
Jul 07 2017 |
22921 |
537.05 |
Jun 30 2017 |
22931 |
537.05 |
Jun 23 2017 |
22931 |
537.05 |
Jun 16 2017 |
22923 |
537.05 |
Jun 09 2017 |
22892 |
537.05 |
Jun 02 2017 |
22899 |
537.05 |
May 26 2017 |
22710 |
537.05 |
May 19 2017 |
22742 |
537.05 |
May 12 2017 |
22679 |
537.05 |
May 05 2017 |
22598 |
537.05 |
Apr 28 2017 |
22566 |
537.05 |
Apr 21 2017 |
22531 |
537.05 |
Apr 14 2017 |
22566 |
537.05 |
Apr 07 2017 |
22567 |
537.05 |
Mar 31 2017 |
22566 |
537.05 |
Mar 24 2017 |
22568 |
537.05 |
Mar 17 2017 |
22562 |
537.05 |
Mar 10 2017 |
22586 |
537.05 |
Mar 03 2017 |
22586 |
537.05 |
Feb 24 2017 |
22588 |
537.05 |
Feb 17 2017 |
22606 |
537.05 |
Feb 10 2017 |
22630 |
537.05 |
Feb 03 2017 |
22628 |
537.05 |
Jan 27 2017 |
22609 |
537.05 |
Jan 20 2017 |
22622 |
537.05 |
Jan 13 2017 |
22651 |
537.05 |
Jan 06 2017 |
22943 |
537.05 |
Dec 30 2016 |
23044 |
537.05 |
Dec 23 2016 |
23046 |
537.05 |
Dec 16 2016 |
23099 |
537.05 |
Dec 09 2016 |
23261 |
537.05 |
Dec 02 2016 |
23771 |
537.05 |
Nov 25 2016 |
23642 |
537.05 |
Nov 18 2016 |
24011 |
537.05 |
Nov 11 2016 |
24397 |
537.05 |
Nov 04 2016 |
24503 |
537.05 |
Oct 28 2016 |
24528 |
537.05 |
Oct 21 2016 |
24621 |
537.05 |
Oct 14 2016 |
24650 |
537.05 |
Oct 07 2016 |
24507 |
537.05 |
Sep 30 2016 |
24453 |
537.05 |
Sep 23 2016 |
23487 |
532.03 |
Oct 13 2015 |
33482 |
689.88 |
Oct 06 2015 |
31479 |
649.73 |
Sep 29 2015 |
28405 |
609.29 |
Sep 22 2015 |
24757 |
609.29 |
Sep 15 2015 |
12220 |
609.29 |
Sep 14 2015 |
27279 |
609.29 |
Sep 07 2015 |
26955 |
606.46 |
Aug 31 2015 |
25997 |
593.74 |
Aug 24 2015 |
25898 |
593.74 |
Aug 17 2015 |
25947 |
593.74 |
Aug 10 2015 |
25966 |
593.74 |
Aug 03 2015 |
25966 |
593.74 |
Jul 27 2015 |
25966 |
593.74 |
Jul 20 2015 |
25965 |
593.74 |
Jul 13 2015 |
25966 |
593.74 |
Jul 06 2015 |
25966 |
593.74 |
Jun 29 2015 |
25966 |
593.74 |
Jun 22 2015 |
25966 |
593.74 |
Jun 15 2015 |
25966 |
593.74 |
Jun 08 2015 |
26154 |
593.74 |
Jun 01 2015 |
26154 |
593.74 |
May 25 2015 |
26154 |
593.74 |
May 18 2015 |
26154 |
593.74 |
May 11 2015 |
26154 |
593.74 |
May 04 2015 |
26154 |
593.74 |
Apr 27 2015 |
26125 |
593.74 |
Apr 20 2015 |
26108 |
593.74 |
Apr 13 2015 |
26107 |
593.74 |
Apr 06 2015 |
26147 |
593.74 |
Mar 30 2015 |
26147 |
593.74 |
Mar 23 2015 |
26169 |
593.74 |
Mar 16 2015 |
26142 |
593.74 |
Mar 09 2015 |
26141 |
593.74 |
Mar 02 2015 |
26122 |
593.74 |
Feb 23 2015 |
25943 |
593.74 |
Feb 16 2015 |
25913 |
593.74 |
Feb 09 2015 |
25923 |
593.74 |
Feb 02 2015 |
25931 |
593.74 |
Jan 26 2015 |
25913 |
593.74 |
Jan 19 2015 |
25887 |
593.74 |
Jan 12 2015 |
25746 |
593.74 |
Jan 05 2015 |
26070 |
593.74 |
Dec 29 2014 |
26079 |
593.74 |
Dec 22 2014 |
26134 |
593.74 |
Dec 15 2014 |
25755 |
593.74 |
Dec 08 2014 |
26032 |
593.74 |
Dec 01 2014 |
26195 |
593.74 |
Nov 24 2014 |
24627 |
574.67 |
Nov 17 2014 |
22211 |
545.1 |
Nov 10 2014 |
22393 |
545.1 |
Nov 03 2014 |
22331 |
545.1 |
Oct 27 2014 |
22298 |
545.1 |
Oct 20 2014 |
22458 |
545.1 |
Oct 13 2014 |
22247 |
544.05 |
Oct 06 2014 |
22283 |
548.79 |
Sep 29 2014 |
20741 |
529.45 |
Sep 22 2014 |
20533 |
526.8 |
Sep 15 2014 |
20337 |
526.8 |
Sep 08 2014 |
20186 |
526.8 |
Sep 01 2014 |
20267 |
526.8 |
Aug 25 2014 |
20297 |
526.8 |
Aug 18 2014 |
20304 |
526.8 |
Aug 11 2014 |
20304 |
526.8 |
Aug 04 2014 |
20304 |
526.8 |
Jul 28 2014 |
20304 |
526.8 |
Jul 21 2014 |
20323 |
526.8 |
Jul 14 2014 |
20323 |
526.8 |
Jul 07 2014 |
20323 |
526.8 |
Jun 30 2014 |
20323 |
526.8 |
Jun 23 2014 |
20323 |
526.8 |
Jun 16 2014 |
20323 |
526.8 |
Jun 09 2014 |
20323 |
526.8 |
Jun 02 2014 |
20323 |
526.8 |
May 26 2014 |
20323 |
526.8 |
May 19 2014 |
20323 |
526.8 |
May 12 2014 |
20325 |
526.8 |
May 05 2014 |
20325 |
526.8 |
Apr 28 2014 |
20326 |
526.8 |
Apr 21 2014 |
20326 |
526.8 |
Apr 14 2014 |
20340 |
526.8 |
Apr 07 2014 |
20340 |
526.8 |
Mar 31 2014 |
20341 |
526.8 |
Mar 24 2014 |
20341 |
526.8 |
Mar 17 2014 |
20341 |
526.8 |
Mar 10 2014 |
20340 |
526.8 |
Mar 03 2014 |
20340 |
526.8 |
Feb 24 2014 |
20333 |
526.8 |
Feb 17 2014 |
20348 |
526.8 |
Feb 10 2014 |
20347 |
526.8 |
Feb 03 2014 |
20339 |
526.8 |
Jan 27 2014 |
20403 |
526.8 |
Jan 20 2014 |
20345 |
526.8 |
Jan 13 2014 |
20154 |
526.8 |
Jan 06 2014 |
20102 |
526.8 |
Dec 30 2013 |
20246 |
526.8 |
Dec 23 2013 |
20037 |
526.8 |
Dec 16 2013 |
19836 |
526.8 |
Dec 09 2013 |
19861 |
526.8 |
Dec 02 2013 |
20071 |
526.8 |
Nov 25 2013 |
23470 |
559.5 |
Nov 18 2013 |
23588 |
559.5 |
Nov 11 2013 |
23574 |
559.5 |
Nov 04 2013 |
23463 |
559.5 |
Oct 28 2013 |
23236 |
559.5 |
Oct 21 2013 |
23120 |
564.76 |
Oct 14 2013 |
24433 |
580.82 |
Oct 07 2013 |
26552 |
612.33 |
Sep 30 2013 |
27305 |
625.08 |
Sep 23 2013 |
28650 |
649.13 |
Sep 16 2013 |
28341 |
650.44 |
Sep 09 2013 |
28184 |
650.44 |
Sep 02 2013 |
28411 |
650.44 |
Aug 26 2013 |
28332 |
650.44 |
Aug 19 2013 |
28358 |
650.44 |
Aug 12 2013 |
28359 |
650.44 |
Aug 05 2013 |
28361 |
650.44 |
Jul 29 2013 |
28362 |
650.44 |
Jul 22 2013 |
28407 |
650.44 |
Jul 15 2013 |
28407 |
650.44 |
Jul 08 2013 |
28408 |
650.44 |
Jul 01 2013 |
28408 |
650.44 |
Jun 24 2013 |
28409 |
650.44 |
Jun 17 2013 |
28409 |
650.44 |
Jun 10 2013 |
28409 |
650.44 |
Jun 03 2013 |
28409 |
650.44 |
May 27 2013 |
28409 |
650.44 |
May 20 2013 |
28409 |
650.44 |
May 13 2013 |
28409 |
650.44 |
May 06 2013 |
28409 |
650.44 |
Apr 29 2013 |
28409 |
650.44 |
Apr 22 2013 |
28371 |
650.44 |
Apr 15 2013 |
28379 |
650.44 |
Apr 08 2013 |
28379 |
650.44 |
Apr 01 2013 |
28379 |
650.44 |
Mar 25 2013 |
28361 |
650.44 |
Mar 18 2013 |
28361 |
650.44 |
Mar 11 2013 |
28361 |
650.44 |
Mar 04 2013 |
28361 |
650.44 |
Feb 25 2013 |
28361 |
650.44 |
Feb 18 2013 |
28359 |
650.44 |
Feb 11 2013 |
28368 |
650.44 |
Feb 04 2013 |
28333 |
650.44 |
Jan 28 2013 |
28383 |
650.44 |
Jan 21 2013 |
28396 |
650.44 |
Jan 14 2013 |
28520 |
650.44 |
Jan 07 2013 |
28481 |
650.44 |
Dec 31 2012 |
28464 |
650.44 |
Dec 24 2012 |
28486 |
650.44 |
Dec 17 2012 |
28433 |
650.44 |
Dec 10 2012 |
28171 |
650.44 |
Dec 03 2012 |
28487 |
650.44 |
Nov 26 2012 |
28345 |
650.44 |
Nov 19 2012 |
28373 |
650.44 |
Nov 12 2012 |
26482 |
616.23 |
Nov 05 2012 |
26482 |
616.23 |
Oct 29 2012 |
26660 |
616.23 |