| Apr 18 2024 |
131 |
340.65 |
| Apr 11 2024 |
131 |
340.65 |
| Apr 04 2024 |
131 |
340.65 |
| Mar 28 2024 |
131 |
340.65 |
| Mar 21 2024 |
131 |
340.65 |
| Mar 14 2024 |
131 |
340.65 |
| Mar 07 2024 |
131 |
340.65 |
| Feb 29 2024 |
131 |
340.65 |
| Feb 22 2024 |
131 |
340.65 |
| Feb 15 2024 |
132 |
340.65 |
| Feb 08 2024 |
131 |
340.65 |
| Feb 01 2024 |
134 |
340.65 |
| Jan 25 2024 |
105 |
327.12 |
| Jan 18 2024 |
104 |
327.12 |
| Jan 11 2024 |
102 |
327.12 |
| Jan 04 2024 |
100 |
327.12 |
| Dec 28 2023 |
96 |
327.12 |
| Dec 21 2023 |
144 |
343.86 |
| Dec 14 2023 |
148 |
343.86 |
| Dec 07 2023 |
191 |
361.97 |
| Nov 30 2023 |
239 |
376.07 |
| Nov 23 2023 |
229 |
376.07 |
| Nov 16 2023 |
240 |
377.32 |
| Nov 09 2023 |
184 |
360.91 |
| Nov 02 2023 |
192 |
360.91 |
| Oct 26 2023 |
175 |
356.14 |
| Oct 19 2023 |
168 |
356.14 |
| Oct 12 2023 |
169 |
356.14 |
| Oct 05 2023 |
109 |
332.6 |
| Sep 28 2023 |
101 |
328.14 |
| Sep 21 2023 |
103 |
328.14 |
| Sep 14 2023 |
103 |
328.14 |
| Sep 07 2023 |
103 |
328.14 |
| Aug 31 2023 |
103 |
328.14 |
| Aug 24 2023 |
103 |
328.14 |
| Aug 17 2023 |
103 |
328.14 |
| Aug 10 2023 |
103 |
328.14 |
| Aug 03 2023 |
103 |
328.14 |
| Jul 27 2023 |
103 |
328.14 |
| Jul 20 2023 |
103 |
328.14 |
| Jul 13 2023 |
103 |
328.14 |
| Jul 06 2023 |
103 |
328.14 |
| Jun 29 2023 |
103 |
328.14 |
| Jun 22 2023 |
103 |
328.14 |
| Jun 15 2023 |
103 |
328.14 |
| Jun 08 2023 |
103 |
328.14 |
| Jun 01 2023 |
103 |
328.14 |
| May 25 2023 |
103 |
328.14 |
| May 18 2023 |
103 |
328.14 |
| May 11 2023 |
103 |
328.14 |
| May 04 2023 |
103 |
328.14 |
| Apr 27 2023 |
103 |
328.14 |
| Apr 20 2023 |
103 |
328.14 |
| Apr 13 2023 |
103 |
328.14 |
| Apr 06 2023 |
103 |
328.14 |
| Mar 30 2023 |
101 |
328.14 |
| Mar 23 2023 |
101 |
328.14 |
| Mar 16 2023 |
101 |
328.14 |
| Mar 09 2023 |
101 |
328.14 |
| Mar 02 2023 |
101 |
328.14 |
| Feb 23 2023 |
101 |
328.14 |
| Feb 16 2023 |
100 |
328.14 |
| Feb 09 2023 |
101 |
328.14 |
| Feb 02 2023 |
99 |
328.14 |
| Jan 26 2023 |
99 |
328.14 |
| Jan 19 2023 |
97 |
328.14 |
| Jan 12 2023 |
82 |
321.33 |
| Jan 05 2023 |
86 |
321.33 |
| Dec 29 2022 |
94 |
324.84 |
| Dec 22 2022 |
125 |
324.84 |
| Dec 15 2022 |
168 |
339.33 |
| Dec 08 2022 |
161 |
339.33 |
| Dec 01 2022 |
159 |
339.33 |
| Nov 24 2022 |
159 |
339.33 |
| Nov 17 2022 |
158 |
338.66 |
| Nov 10 2022 |
178 |
345.89 |
| Nov 03 2022 |
180 |
345.89 |
| Oct 27 2022 |
219 |
360.37 |
| Oct 20 2022 |
212 |
360.37 |
| Oct 13 2022 |
213 |
360.37 |
| Oct 06 2022 |
208 |
360.37 |
| Sep 29 2022 |
208 |
360.37 |
| Sep 22 2022 |
207 |
360.37 |
| Sep 15 2022 |
210 |
360.37 |
| Sep 08 2022 |
211 |
360.37 |
| Sep 01 2022 |
211 |
360.37 |
| Aug 25 2022 |
210 |
360.37 |
| Aug 18 2022 |
210 |
360.37 |
| Aug 11 2022 |
210 |
360.37 |
| Aug 04 2022 |
210 |
360.37 |
| Jul 28 2022 |
210 |
360.37 |
| Jul 21 2022 |
210 |
360.37 |
| Jul 14 2022 |
210 |
360.37 |
| Jul 07 2022 |
210 |
360.37 |
| Jun 30 2022 |
210 |
360.37 |
| Jun 23 2022 |
210 |
360.37 |
| Jun 16 2022 |
210 |
360.37 |
| Jun 09 2022 |
210 |
360.37 |
| Jun 02 2022 |
210 |
360.37 |
| May 26 2022 |
210 |
360.37 |
| May 19 2022 |
210 |
360.37 |
| May 12 2022 |
210 |
360.37 |
| May 05 2022 |
210 |
360.37 |
| Apr 28 2022 |
210 |
360.37 |
| Apr 21 2022 |
210 |
360.37 |
| Apr 14 2022 |
210 |
360.37 |
| Apr 07 2022 |
210 |
360.37 |
| Mar 31 2022 |
210 |
360.37 |
| Mar 24 2022 |
210 |
360.37 |
| Mar 17 2022 |
210 |
360.37 |
| Mar 10 2022 |
210 |
360.37 |
| Mar 03 2022 |
210 |
360.37 |
| Feb 24 2022 |
210 |
360.37 |
| Feb 17 2022 |
210 |
360.37 |
| Feb 10 2022 |
210 |
360.37 |
| Feb 03 2022 |
210 |
360.37 |
| Jan 27 2022 |
209 |
360.37 |
| Jan 20 2022 |
205 |
361.15 |
| Jan 13 2022 |
206 |
361.15 |
| Jan 06 2022 |
214 |
361.15 |
| Dec 30 2021 |
217 |
361.15 |
| Dec 23 2021 |
192 |
351.61 |
| Dec 16 2021 |
192 |
351.61 |
| Dec 09 2021 |
228 |
364.04 |
| Dec 02 2021 |
235 |
364.04 |
| Nov 25 2021 |
238 |
364.04 |
| Nov 18 2021 |
183 |
346.04 |
| Nov 11 2021 |
128 |
330.04 |
| Nov 04 2021 |
133 |
330.04 |
| Oct 28 2021 |
140 |
331.55 |
| Oct 21 2021 |
144 |
331.55 |
| Oct 14 2021 |
142 |
331.55 |
| Oct 07 2021 |
109 |
317.57 |
| Sep 30 2021 |
110 |
317.57 |
| Sep 23 2021 |
110 |
317.57 |
| Sep 16 2021 |
111 |
317.57 |
| Sep 09 2021 |
111 |
317.57 |
| Sep 02 2021 |
112 |
317.57 |
| Aug 26 2021 |
112 |
317.57 |
| Aug 19 2021 |
112 |
317.57 |
| Aug 12 2021 |
112 |
317.57 |
| Aug 05 2021 |
112 |
317.57 |
| Jul 29 2021 |
112 |
317.57 |
| Jun 03 2021 |
147 |
317.57 |
| May 21 2021 |
1796 |
350.67 |
| May 14 2021 |
1766 |
350.67 |
| May 07 2021 |
1766 |
350.67 |
| Apr 30 2021 |
1748 |
350.67 |
| Apr 23 2021 |
1748 |
350.67 |
| Apr 16 2021 |
1748 |
350.67 |
| Apr 09 2021 |
1748 |
350.67 |
| Apr 02 2021 |
1748 |
350.67 |
| Mar 26 2021 |
1749 |
350.67 |
| Mar 19 2021 |
1740 |
350.67 |
| Mar 12 2021 |
1740 |
350.67 |
| Mar 05 2021 |
1740 |
350.67 |
| Feb 26 2021 |
1740 |
350.67 |
| Feb 19 2021 |
1718 |
350.67 |
| Feb 12 2021 |
1723 |
350.67 |
| Feb 05 2021 |
1722 |
350.67 |
| Jan 29 2021 |
1581 |
333.36 |
| Jan 22 2021 |
1554 |
332.5 |
| Jan 15 2021 |
1461 |
336.71 |
| Jan 08 2021 |
2000 |
336.71 |
| Jan 01 2021 |
1787 |
321.79 |
| Dec 25 2020 |
1619 |
304.18 |
| Dec 18 2020 |
1640 |
304.18 |
| Dec 11 2020 |
1913 |
304.18 |
| Dec 04 2020 |
2141 |
304.18 |
| Nov 27 2020 |
1778 |
290.59 |
| Nov 20 2020 |
1912 |
290.59 |
| Nov 13 2020 |
2014 |
290.59 |
| Nov 06 2020 |
2117 |
290.59 |
| Oct 30 2020 |
2228 |
290.59 |
| Oct 23 2020 |
2342 |
290.59 |
| Oct 16 2020 |
2427 |
290.59 |
| Oct 09 2020 |
2481 |
290.59 |
| Oct 02 2020 |
2554 |
290.59 |
| Sep 25 2020 |
2594 |
290.59 |
| Sep 18 2020 |
2657 |
290.59 |
| Sep 11 2020 |
2670 |
290.59 |
| Sep 04 2020 |
2707 |
290.59 |
| Aug 28 2020 |
2711 |
290.59 |
| Aug 21 2020 |
2737 |
290.59 |
| Aug 14 2020 |
2743 |
290.59 |
| Aug 07 2020 |
2776 |
290.59 |
| Jul 31 2020 |
2787 |
290.59 |
| Jul 24 2020 |
2787 |
290.59 |
| Jul 17 2020 |
2795 |
290.59 |
| Jul 10 2020 |
2805 |
290.59 |
| Jul 03 2020 |
2810 |
290.59 |
| Jun 26 2020 |
2810 |
290.59 |
| Jun 19 2020 |
2810 |
290.59 |
| Jun 12 2020 |
2812 |
290.59 |
| Jun 05 2020 |
2816 |
290.59 |
| May 29 2020 |
2818 |
290.59 |
| May 22 2020 |
2820 |
290.59 |
| May 15 2020 |
2820 |
290.59 |
| May 08 2020 |
2820 |
290.59 |
| May 01 2020 |
2825 |
290.59 |
| Apr 24 2020 |
2830 |
290.59 |
| Apr 17 2020 |
2830 |
290.59 |
| Apr 10 2020 |
2830 |
290.59 |
| Apr 03 2020 |
2830 |
290.59 |
| Mar 27 2020 |
2830 |
290.59 |
| Mar 20 2020 |
2830 |
290.59 |
| Mar 13 2020 |
2830 |
290.59 |
| Mar 06 2020 |
2830 |
290.59 |
| Feb 28 2020 |
2836 |
290.59 |
| Feb 21 2020 |
2841 |
290.59 |
| Feb 14 2020 |
2846 |
290.59 |
| Feb 07 2020 |
2846 |
290.59 |
| Jan 31 2020 |
2858 |
290.59 |
| Jan 24 2020 |
2679 |
290.59 |
| Jan 17 2020 |
2697 |
290.59 |
| Jan 10 2020 |
2969 |
290.59 |
| Jan 03 2020 |
2966 |
290.59 |
| Dec 27 2019 |
2842 |
288.2 |
| Dec 20 2019 |
3150 |
295.91 |
| Dec 13 2019 |
3341 |
300.89 |
| Dec 06 2019 |
3227 |
302.28 |
| Nov 29 2019 |
3289 |
302.28 |
| Nov 22 2019 |
3322 |
302.28 |
| Nov 15 2019 |
3347 |
302.28 |
| Nov 08 2019 |
3197 |
298.91 |
| Nov 01 2019 |
3208 |
298.91 |
| Oct 25 2019 |
2631 |
285.47 |
| Oct 18 2019 |
2614 |
285.55 |
| Oct 11 2019 |
2648 |
285.55 |
| Oct 04 2019 |
2702 |
285.55 |
| Sep 27 2019 |
2688 |
285.55 |
| Sep 20 2019 |
2655 |
285.55 |
| Sep 13 2019 |
2537 |
281.34 |
| Sep 06 2019 |
2438 |
281.34 |
| Aug 30 2019 |
2464 |
281.34 |
| Aug 23 2019 |
2474 |
281.34 |
| Aug 16 2019 |
2460 |
281.34 |
| Aug 09 2019 |
2460 |
281.34 |
| Aug 02 2019 |
2460 |
281.34 |
| Jul 26 2019 |
2453 |
281.34 |
| Jul 19 2019 |
2455 |
281.34 |
| Jul 12 2019 |
2463 |
281.34 |
| Jul 05 2019 |
2467 |
281.34 |
| Jun 28 2019 |
2465 |
281.34 |
| Jun 21 2019 |
2466 |
281.34 |
| Jun 14 2019 |
2464 |
281.34 |
| Jun 07 2019 |
2466 |
281.34 |
| May 31 2019 |
2469 |
281.34 |
| May 24 2019 |
2468 |
281.34 |
| May 17 2019 |
2473 |
281.34 |
| May 10 2019 |
2470 |
281.34 |
| May 03 2019 |
2474 |
281.34 |
| Apr 26 2019 |
2477 |
281.34 |
| Apr 19 2019 |
2478 |
281.34 |
| Apr 12 2019 |
2480 |
281.34 |
| Apr 05 2019 |
2480 |
281.34 |
| Mar 29 2019 |
2480 |
281.34 |
| Mar 22 2019 |
2478 |
281.34 |
| Mar 15 2019 |
2480 |
281.34 |
| Mar 08 2019 |
2483 |
281.34 |
| Mar 01 2019 |
2484 |
281.34 |
| Feb 22 2019 |
2482 |
281.34 |
| Feb 15 2019 |
2498 |
281.34 |
| Feb 08 2019 |
2379 |
278.3 |
| Feb 01 2019 |
2388 |
278.3 |
| Jan 25 2019 |
2323 |
276.33 |
| Jan 18 2019 |
2137 |
276.33 |
| Jan 11 2019 |
2330 |
276.33 |
| Jan 04 2019 |
2627 |
284.14 |
| Dec 28 2018 |
2631 |
284.14 |
| Dec 21 2018 |
2603 |
284.01 |
| Dec 14 2018 |
2794 |
289.49 |
| Dec 07 2018 |
2839 |
289.49 |
| Nov 30 2018 |
2872 |
289.49 |
| Nov 23 2018 |
3145 |
296.8 |
| Nov 16 2018 |
2889 |
289.27 |
| Nov 09 2018 |
2880 |
290.93 |
| Nov 02 2018 |
2885 |
290.93 |
| Oct 26 2018 |
3494 |
307.98 |
| Oct 19 2018 |
3513 |
307.98 |
| Oct 12 2018 |
3535 |
307.98 |
| Oct 05 2018 |
3150 |
301.32 |
| Sep 28 2018 |
3193 |
301.32 |
| Sep 21 2018 |
3216 |
301.32 |
| Sep 14 2018 |
3170 |
301.32 |
| Sep 07 2018 |
3174 |
301.32 |
| Aug 31 2018 |
3155 |
301.32 |
| Aug 24 2018 |
3156 |
301.32 |
| Aug 17 2018 |
3159 |
301.32 |
| Aug 10 2018 |
3163 |
301.32 |
| Aug 03 2018 |
3167 |
301.32 |
| Jul 27 2018 |
3172 |
301.32 |
| Jul 20 2018 |
3171 |
301.32 |
| Jul 13 2018 |
3167 |
301.32 |
| Jul 06 2018 |
3163 |
301.32 |
| Jun 29 2018 |
3192 |
301.32 |
| Jun 22 2018 |
3192 |
301.32 |
| Jun 15 2018 |
3197 |
301.32 |
| Jun 08 2018 |
3208 |
301.32 |
| Jun 01 2018 |
3207 |
301.32 |
| May 25 2018 |
3224 |
301.32 |
| May 18 2018 |
3226 |
301.32 |
| May 11 2018 |
3236 |
301.32 |
| May 04 2018 |
3266 |
301.32 |
| Apr 27 2018 |
3266 |
301.32 |
| Apr 20 2018 |
3276 |
301.32 |
| Apr 13 2018 |
3276 |
301.32 |
| Apr 06 2018 |
3276 |
301.32 |
| Mar 30 2018 |
3276 |
301.32 |
| Mar 23 2018 |
3276 |
301.32 |
| Mar 16 2018 |
3271 |
301.32 |
| Mar 09 2018 |
3271 |
301.32 |
| Mar 02 2018 |
3271 |
301.32 |
| Feb 23 2018 |
3270 |
301.32 |
| Feb 16 2018 |
3276 |
301.32 |
| Feb 09 2018 |
3656 |
311.05 |
| Feb 02 2018 |
3670 |
311.05 |
| Jan 26 2018 |
3686 |
311.05 |
| Jan 19 2018 |
3452 |
305.36 |
| Jan 12 2018 |
3252 |
305.36 |
| Jan 05 2018 |
3414 |
305.72 |
| Dec 29 2017 |
3419 |
305.72 |
| Dec 22 2017 |
3450 |
306.46 |
| Dec 15 2017 |
3808 |
314.88 |
| Dec 08 2017 |
3919 |
314.88 |
| Dec 01 2017 |
4006 |
316.18 |
| Nov 24 2017 |
4020 |
316.18 |
| Nov 17 2017 |
3808 |
312.69 |
| Nov 10 2017 |
3813 |
311.29 |
| Nov 03 2017 |
4150 |
318.88 |
| Oct 27 2017 |
3787 |
313.41 |
| Oct 20 2017 |
3583 |
308.69 |
| Oct 13 2017 |
3253 |
302.1 |
| Oct 06 2017 |
3106 |
299.54 |
| Sep 29 2017 |
2815 |
291.45 |
| Sep 22 2017 |
2828 |
291.45 |
| Sep 15 2017 |
2855 |
291.45 |
| Sep 08 2017 |
2826 |
291.45 |
| Sep 01 2017 |
2850 |
291.45 |
| Aug 25 2017 |
2862 |
291.45 |
| Aug 18 2017 |
2865 |
291.45 |
| Aug 11 2017 |
2867 |
291.45 |
| Aug 04 2017 |
2869 |
291.45 |
| Jul 28 2017 |
2870 |
291.45 |
| Jul 21 2017 |
2875 |
291.45 |
| Jul 14 2017 |
2884 |
291.45 |
| Jul 07 2017 |
2883 |
291.45 |
| Jun 30 2017 |
2889 |
291.45 |
| Jun 23 2017 |
2889 |
291.45 |
| Jun 16 2017 |
2907 |
291.45 |
| Jun 09 2017 |
2902 |
291.45 |
| Jun 02 2017 |
2900 |
291.45 |
| May 26 2017 |
2835 |
291.45 |
| May 19 2017 |
2850 |
291.45 |
| May 12 2017 |
2825 |
291.45 |
| May 05 2017 |
2823 |
291.45 |
| Apr 28 2017 |
2817 |
291.45 |
| Apr 21 2017 |
2805 |
291.45 |
| Apr 14 2017 |
2806 |
291.45 |
| Apr 07 2017 |
2806 |
291.45 |
| Mar 31 2017 |
2806 |
291.45 |
| Mar 24 2017 |
2806 |
291.45 |
| Mar 17 2017 |
2806 |
291.45 |
| Mar 10 2017 |
2810 |
291.45 |
| Mar 03 2017 |
2810 |
291.45 |
| Feb 24 2017 |
2816 |
291.45 |
| Feb 17 2017 |
2820 |
291.45 |
| Feb 10 2017 |
2829 |
291.45 |
| Feb 03 2017 |
2823 |
291.45 |
| Jan 27 2017 |
2829 |
291.45 |
| Jan 20 2017 |
2826 |
291.23 |
| Jan 13 2017 |
2828 |
291.23 |
| Jan 06 2017 |
3007 |
293.97 |
| Dec 30 2016 |
3031 |
293.97 |
| Dec 23 2016 |
3187 |
298.07 |
| Dec 16 2016 |
3592 |
308.68 |
| Dec 09 2016 |
3588 |
308.68 |
| Dec 02 2016 |
3601 |
308.68 |
| Nov 25 2016 |
3159 |
296.84 |
| Nov 18 2016 |
3234 |
299.82 |
| Nov 11 2016 |
2717 |
285.34 |
| Nov 04 2016 |
2567 |
280.92 |
| Oct 28 2016 |
2529 |
280.92 |
| Oct 21 2016 |
2339 |
274.77 |
| Oct 14 2016 |
2483 |
279.61 |
| Oct 07 2016 |
2562 |
279.61 |
| Sep 30 2016 |
2412 |
276.47 |
| Sep 23 2016 |
2347 |
276.47 |
| Sep 16 2016 |
2543 |
283.59 |
| Sep 09 2016 |
2573 |
283.59 |
| Sep 02 2016 |
2535 |
283.59 |
| Aug 26 2016 |
2545 |
283.59 |
| Aug 19 2016 |
2441 |
283.59 |
| Aug 12 2016 |
2436 |
283.59 |
| Aug 05 2016 |
2449 |
283.59 |
| Jul 29 2016 |
2449 |
283.59 |
| Jul 22 2016 |
2445 |
283.59 |
| Jun 28 2016 |
2445 |
283.59 |
| Jun 21 2016 |
2451 |
283.59 |
| Jun 14 2016 |
2451 |
283.59 |
| Jun 07 2016 |
2451 |
283.59 |
| May 31 2016 |
2451 |
283.59 |
| May 24 2016 |
2451 |
283.59 |
| May 17 2016 |
2449 |
283.59 |
| May 10 2016 |
2449 |
283.59 |
| May 03 2016 |
2449 |
283.59 |
| Apr 26 2016 |
2449 |
283.59 |
| Apr 19 2016 |
2448 |
283.59 |
| Apr 12 2016 |
2453 |
283.59 |
| Apr 05 2016 |
2453 |
283.59 |
| Mar 29 2016 |
2453 |
283.59 |
| Mar 22 2016 |
2452 |
283.59 |
| Mar 15 2016 |
2450 |
283.59 |
| Mar 08 2016 |
2451 |
283.59 |
| Mar 01 2016 |
2449 |
283.59 |
| Feb 23 2016 |
2445 |
283.59 |
| Feb 16 2016 |
2436 |
283.59 |
| Feb 09 2016 |
2436 |
283.59 |
| Feb 02 2016 |
2411 |
283.59 |
| Jan 26 2016 |
2420 |
283.59 |
| Jan 19 2016 |
2421 |
283.59 |
| Jan 12 2016 |
2227 |
283.59 |
| Jan 05 2016 |
2334 |
283.59 |
| Dec 29 2015 |
2759 |
296.7 |
| Dec 22 2015 |
2551 |
291.5 |
| Dec 15 2015 |
2729 |
298.7 |
| Dec 08 2015 |
2784 |
298.7 |
| Dec 01 2015 |
2692 |
298.7 |
| Nov 24 2015 |
2698 |
298.7 |
| Nov 17 2015 |
2585 |
300.53 |
| Nov 10 2015 |
2776 |
307.4 |
| Nov 03 2015 |
2814 |
307.4 |
| Oct 27 2015 |
2830 |
307.4 |
| Oct 20 2015 |
2795 |
307.4 |
| Oct 13 2015 |
2882 |
314.1 |
| Oct 06 2015 |
2960 |
314.1 |
| Sep 29 2015 |
2988 |
314.1 |
| Sep 22 2015 |
17297 |
314.1 |
| Sep 15 2015 |
19929 |
320.59 |
| Sep 14 2015 |
3163 |
320.59 |
| Sep 07 2015 |
3178 |
320.59 |
| Aug 31 2015 |
3155 |
320.59 |
| Aug 24 2015 |
3140 |
320.59 |
| Aug 17 2015 |
3141 |
320.59 |
| Aug 10 2015 |
3146 |
320.59 |
| Aug 03 2015 |
3146 |
320.59 |
| Jul 27 2015 |
3146 |
320.59 |
| Jul 20 2015 |
3146 |
320.59 |
| Jul 13 2015 |
3146 |
320.59 |
| Jul 06 2015 |
3146 |
320.59 |
| Jun 29 2015 |
3146 |
320.59 |
| Jun 22 2015 |
3146 |
320.59 |
| Jun 15 2015 |
3146 |
320.59 |
| Jun 08 2015 |
3180 |
320.59 |
| Jun 01 2015 |
3180 |
320.59 |
| May 25 2015 |
3180 |
320.59 |
| May 18 2015 |
3180 |
320.59 |
| May 11 2015 |
3180 |
320.59 |
| May 04 2015 |
3180 |
320.59 |
| Apr 27 2015 |
3179 |
320.59 |
| Apr 20 2015 |
3175 |
320.59 |
| Apr 13 2015 |
3175 |
320.59 |
| Apr 06 2015 |
3180 |
320.59 |
| Mar 30 2015 |
3180 |
320.59 |
| Mar 23 2015 |
3188 |
320.59 |
| Mar 16 2015 |
3185 |
320.59 |
| Mar 09 2015 |
3185 |
320.59 |
| Mar 02 2015 |
3182 |
320.59 |
| Feb 23 2015 |
3147 |
320.59 |
| Feb 16 2015 |
3149 |
320.59 |
| Feb 09 2015 |
3156 |
320.59 |
| Feb 02 2015 |
3158 |
320.59 |
| Jan 26 2015 |
3865 |
337.37 |
| Jan 19 2015 |
3856 |
337.37 |
| Jan 12 2015 |
3780 |
337.37 |
| Jan 05 2015 |
3919 |
337.37 |
| Dec 29 2014 |
3856 |
336.51 |
| Dec 22 2014 |
4363 |
346.75 |
| Dec 15 2014 |
4268 |
346.75 |
| Dec 08 2014 |
4285 |
346.75 |
| Dec 01 2014 |
4335 |
346.75 |
| Nov 24 2014 |
4671 |
352.12 |
| Nov 17 2014 |
4712 |
352.12 |
| Nov 10 2014 |
4745 |
352.12 |
| Nov 03 2014 |
4688 |
352.12 |
| Oct 27 2014 |
4688 |
352.12 |
| Oct 20 2014 |
2733 |
306.47 |
| Oct 13 2014 |
2653 |
306.47 |
| Oct 06 2014 |
2676 |
306.47 |
| Sep 29 2014 |
2661 |
306.47 |
| Sep 22 2014 |
2690 |
306.47 |
| Sep 15 2014 |
2672 |
306.47 |
| Sep 08 2014 |
2704 |
306.47 |
| Sep 01 2014 |
2715 |
306.47 |
| Aug 25 2014 |
2724 |
306.47 |
| Aug 18 2014 |
2727 |
306.47 |
| Aug 11 2014 |
2727 |
306.47 |
| Aug 04 2014 |
2727 |
306.47 |
| Jul 28 2014 |
2727 |
306.47 |
| Jul 21 2014 |
2731 |
306.47 |
| Jul 14 2014 |
2731 |
306.47 |
| Jul 07 2014 |
2731 |
306.47 |
| Jun 30 2014 |
2731 |
306.47 |
| Jun 23 2014 |
2731 |
306.47 |
| Jun 16 2014 |
2731 |
306.47 |
| Jun 09 2014 |
2731 |
306.47 |
| Jun 02 2014 |
2731 |
306.47 |
| May 26 2014 |
2731 |
306.47 |
| May 19 2014 |
2731 |
306.47 |
| May 12 2014 |
2731 |
306.47 |
| May 05 2014 |
2731 |
306.47 |
| Apr 28 2014 |
2731 |
306.47 |
| Apr 21 2014 |
2731 |
306.47 |
| Apr 14 2014 |
2734 |
306.47 |
| Apr 07 2014 |
2734 |
306.47 |
| Mar 31 2014 |
2734 |
306.47 |
| Mar 24 2014 |
2734 |
306.47 |
| Mar 17 2014 |
2734 |
306.47 |
| Mar 10 2014 |
2734 |
306.47 |
| Mar 03 2014 |
2734 |
306.47 |
| Feb 24 2014 |
2732 |
306.47 |
| Feb 17 2014 |
2733 |
306.47 |
| Feb 10 2014 |
2732 |
306.47 |
| Feb 03 2014 |
2721 |
306.47 |
| Jan 27 2014 |
2758 |
306.47 |
| Jan 20 2014 |
2742 |
306.47 |
| Jan 13 2014 |
2663 |
306.47 |
| Jan 06 2014 |
2627 |
306.47 |
| Dec 30 2013 |
2666 |
306.47 |
| Oct 21 2013 |
8400 |
407.96 |
| Oct 14 2013 |
7269 |
393.65 |
| Oct 07 2013 |
7282 |
393.65 |
| Sep 30 2013 |
7273 |
393.65 |
| Sep 23 2013 |
7263 |
393.65 |
| Sep 16 2013 |
7280 |
393.65 |
| Sep 09 2013 |
7310 |
393.65 |
| Sep 02 2013 |
7362 |
393.65 |
| Aug 26 2013 |
7340 |
393.65 |
| Aug 19 2013 |
7354 |
393.65 |
| Aug 12 2013 |
7353 |
393.65 |
| Aug 05 2013 |
7354 |
393.65 |
| Jul 29 2013 |
7355 |
393.65 |
| Jul 22 2013 |
7381 |
393.65 |
| Jul 15 2013 |
7381 |
393.65 |
| Jul 08 2013 |
7381 |
393.65 |
| Jul 01 2013 |
7381 |
393.65 |
| Jun 24 2013 |
7381 |
393.65 |
| Jun 17 2013 |
7381 |
393.65 |
| Jun 10 2013 |
7381 |
393.65 |
| Jun 03 2013 |
7381 |
393.65 |
| May 27 2013 |
7381 |
393.65 |
| May 20 2013 |
7381 |
393.65 |
| May 13 2013 |
7381 |
393.65 |
| May 06 2013 |
7381 |
393.65 |
| Apr 29 2013 |
7381 |
393.65 |
| Apr 22 2013 |
7367 |
393.65 |
| Apr 15 2013 |
7374 |
393.65 |
| Apr 08 2013 |
7374 |
393.65 |
| Apr 01 2013 |
7374 |
393.65 |
| Mar 25 2013 |
7373 |
393.65 |
| Mar 18 2013 |
7373 |
393.65 |
| Mar 11 2013 |
7373 |
393.65 |
| Mar 04 2013 |
7373 |
393.65 |
| Feb 25 2013 |
7373 |
393.65 |
| Feb 18 2013 |
7381 |
393.65 |
| Feb 11 2013 |
7389 |
393.65 |
| Feb 04 2013 |
7358 |
393.65 |
| Jan 28 2013 |
7398 |
393.65 |
| Jan 21 2013 |
7410 |
393.65 |
| Jan 14 2013 |
7481 |
393.65 |
| Jan 07 2013 |
7451 |
393.65 |
| Dec 31 2012 |
7451 |
393.65 |
| Dec 24 2012 |
7446 |
393.65 |
| Dec 17 2012 |
7474 |
393.65 |
| Dec 10 2012 |
7382 |
393.65 |
| Dec 03 2012 |
7497 |
393.65 |
| Nov 26 2012 |
7439 |
393.65 |
| Nov 19 2012 |
7493 |
393.65 |
| Nov 12 2012 |
7526 |
393.65 |
| Nov 05 2012 |
7481 |
393.65 |
| Oct 29 2012 |
6568 |
379.34 |
