| Dec 22 2022 |
538 |
412.15 |
| Dec 15 2022 |
538 |
412.15 |
| Dec 08 2022 |
539 |
412.15 |
| Dec 01 2022 |
533 |
412.15 |
| Nov 24 2022 |
494 |
406.39 |
| Nov 17 2022 |
485 |
406.39 |
| Nov 10 2022 |
477 |
406.39 |
| Nov 03 2022 |
471 |
406.39 |
| Oct 27 2022 |
450 |
406.39 |
| Oct 20 2022 |
441 |
406.39 |
| Oct 13 2022 |
439 |
406.39 |
| Oct 06 2022 |
428 |
406.39 |
| Sep 29 2022 |
422 |
406.39 |
| Sep 22 2022 |
417 |
406.39 |
| Sep 15 2022 |
418 |
406.39 |
| Sep 08 2022 |
418 |
406.39 |
| Sep 01 2022 |
418 |
406.39 |
| Aug 25 2022 |
417 |
406.39 |
| Aug 18 2022 |
417 |
406.39 |
| Aug 11 2022 |
416 |
406.39 |
| Aug 04 2022 |
414 |
406.39 |
| Jul 28 2022 |
414 |
406.39 |
| Jul 21 2022 |
414 |
406.39 |
| Jul 14 2022 |
414 |
406.39 |
| Jul 07 2022 |
414 |
406.39 |
| Jun 30 2022 |
414 |
406.39 |
| Jun 23 2022 |
413 |
406.39 |
| Jun 16 2022 |
413 |
406.39 |
| Jun 09 2022 |
414 |
406.39 |
| Jun 02 2022 |
414 |
406.39 |
| May 26 2022 |
414 |
406.39 |
| May 19 2022 |
414 |
406.39 |
| May 12 2022 |
414 |
406.39 |
| May 05 2022 |
414 |
406.39 |
| Apr 28 2022 |
414 |
406.39 |
| Apr 21 2022 |
414 |
406.39 |
| Apr 14 2022 |
414 |
406.39 |
| Apr 07 2022 |
414 |
406.39 |
| Mar 31 2022 |
414 |
406.39 |
| Mar 24 2022 |
414 |
406.39 |
| Mar 17 2022 |
414 |
406.39 |
| Mar 10 2022 |
414 |
406.39 |
| Mar 03 2022 |
414 |
406.39 |
| Feb 24 2022 |
414 |
406.39 |
| Feb 17 2022 |
414 |
406.39 |
| Feb 10 2022 |
416 |
406.39 |
| Feb 03 2022 |
416 |
406.39 |
| Jan 27 2022 |
417 |
406.39 |
| Jan 20 2022 |
410 |
406.39 |
| Jan 13 2022 |
413 |
406.39 |
| Jan 06 2022 |
425 |
406.39 |
| Dec 30 2021 |
432 |
406.39 |
| Dec 23 2021 |
437 |
406.39 |
| Dec 16 2021 |
434 |
406.39 |
| Dec 09 2021 |
425 |
406.39 |
| Dec 02 2021 |
434 |
406.39 |
| Nov 25 2021 |
435 |
406.39 |
| Nov 18 2021 |
295 |
377.2 |
| Nov 11 2021 |
77 |
389.13 |
| Nov 04 2021 |
77 |
389.13 |
| Oct 28 2021 |
71 |
389.13 |
| Oct 21 2021 |
72 |
389.13 |
| Oct 14 2021 |
74 |
389.13 |
| Oct 07 2021 |
75 |
389.13 |
| Sep 30 2021 |
73 |
389.13 |
| Sep 23 2021 |
71 |
389.13 |
| Sep 16 2021 |
65 |
389.13 |
| Sep 09 2021 |
65 |
389.13 |
| Sep 02 2021 |
66 |
389.13 |
| Aug 26 2021 |
65 |
389.13 |
| Aug 19 2021 |
65 |
389.13 |
| Aug 12 2021 |
65 |
389.13 |
| Aug 05 2021 |
69 |
389.13 |
| Jul 29 2021 |
70 |
389.13 |
| Jun 03 2021 |
66 |
389.13 |
| May 21 2021 |
2368 |
389.13 |
| May 14 2021 |
2319 |
389.13 |
| May 07 2021 |
2319 |
389.13 |
| Apr 30 2021 |
2287 |
389.13 |
| Apr 23 2021 |
2287 |
389.13 |
| Apr 16 2021 |
2287 |
389.13 |
| Apr 09 2021 |
2287 |
389.13 |
| Apr 02 2021 |
2285 |
389.13 |
| Mar 26 2021 |
2286 |
389.13 |
| Mar 19 2021 |
2274 |
389.13 |
| Mar 12 2021 |
2274 |
389.13 |
| Mar 05 2021 |
2274 |
389.13 |
| Feb 26 2021 |
2274 |
389.13 |
| Feb 19 2021 |
2247 |
389.13 |
| Feb 12 2021 |
2256 |
389.13 |
| Feb 05 2021 |
2261 |
389.13 |
| Jan 29 2021 |
2312 |
389.13 |
| Jan 22 2021 |
2292 |
389.13 |
| Jan 15 2021 |
2112 |
389.13 |
| Jan 08 2021 |
2839 |
389.13 |
| Jan 01 2021 |
2824 |
389.13 |
| Dec 25 2020 |
2894 |
389.13 |
| Dec 18 2020 |
2999 |
389.13 |
| Dec 11 2020 |
3651 |
389.13 |
| Dec 04 2020 |
4345 |
389.13 |
| Jan 19 2018 |
5682 |
350.91 |
| Jan 12 2018 |
6885 |
373.15 |
| Jan 05 2018 |
7096 |
373.15 |
| Dec 29 2017 |
7103 |
373.15 |
| Dec 22 2017 |
8738 |
394.68 |
| Dec 15 2017 |
8707 |
394.68 |
| Dec 08 2017 |
8684 |
391.68 |
| Dec 01 2017 |
8360 |
387.05 |
| Nov 24 2017 |
7317 |
373.63 |
| Nov 17 2017 |
7336 |
373.63 |
| Nov 10 2017 |
7514 |
373.63 |
| Nov 03 2017 |
6905 |
366.91 |
| Oct 27 2017 |
5451 |
346.12 |
| Oct 20 2017 |
5475 |
346.12 |
| Oct 13 2017 |
5378 |
346.12 |
| Oct 06 2017 |
5299 |
346.12 |
| Sep 29 2017 |
5296 |
346.12 |
| Sep 22 2017 |
5274 |
346.12 |
| Sep 15 2017 |
5316 |
346.12 |
| Sep 08 2017 |
5278 |
346.12 |
| Sep 01 2017 |
5309 |
346.12 |
| Aug 25 2017 |
5324 |
346.12 |
| Aug 18 2017 |
5328 |
346.12 |
| Aug 11 2017 |
5307 |
346.12 |
| Aug 04 2017 |
5318 |
346.12 |
| Jul 28 2017 |
5315 |
346.12 |
| Jul 21 2017 |
5325 |
346.12 |
| Jul 14 2017 |
5328 |
346.12 |
| Jul 07 2017 |
5327 |
346.12 |
| Jun 30 2017 |
5334 |
346.12 |
| Jun 23 2017 |
5333 |
346.12 |
| Jun 16 2017 |
5334 |
346.12 |
| Jun 09 2017 |
5325 |
346.12 |
| Jun 02 2017 |
5319 |
346.12 |
| May 26 2017 |
5581 |
352.57 |
| May 19 2017 |
5597 |
352.57 |
| May 12 2017 |
5572 |
352.57 |
| May 05 2017 |
5568 |
352.57 |
| Apr 28 2017 |
5563 |
352.57 |
| Apr 21 2017 |
5548 |
352.57 |
| Apr 14 2017 |
5556 |
352.57 |
| Apr 07 2017 |
5556 |
352.57 |
| Mar 31 2017 |
5556 |
352.57 |
| Mar 24 2017 |
5556 |
352.57 |
| Mar 17 2017 |
5548 |
352.57 |
| Mar 10 2017 |
5556 |
352.57 |
| Mar 03 2017 |
5556 |
352.57 |
| Feb 24 2017 |
5558 |
352.57 |
| Feb 17 2017 |
5567 |
352.57 |
| Feb 10 2017 |
5577 |
352.57 |
| Feb 03 2017 |
5571 |
352.57 |
| Jan 27 2017 |
5584 |
352.57 |
| Jan 20 2017 |
6000 |
358.93 |
| Jan 13 2017 |
6003 |
358.93 |
| Jan 06 2017 |
6129 |
358.93 |
| Dec 30 2016 |
6173 |
358.93 |
| Dec 23 2016 |
6182 |
358.93 |
| Dec 16 2016 |
6183 |
358.93 |
| Dec 09 2016 |
6454 |
362.68 |
| Dec 02 2016 |
9047 |
393.92 |
| Nov 25 2016 |
9507 |
399.74 |
| Nov 18 2016 |
9569 |
399.74 |
| Nov 11 2016 |
6225 |
358.08 |
| Nov 04 2016 |
9843 |
401.45 |
| Oct 28 2016 |
11157 |
415.81 |
| Oct 21 2016 |
14000 |
441.39 |
| Oct 14 2016 |
13925 |
441.39 |
| Oct 07 2016 |
13897 |
441.39 |
| Sep 30 2016 |
13853 |
441.39 |
| Sep 23 2016 |
13603 |
441.39 |
| Sep 16 2016 |
13314 |
441.39 |
| Sep 09 2016 |
13222 |
441.39 |
| Sep 02 2016 |
13180 |
441.39 |
| Aug 26 2016 |
13208 |
441.39 |
| Aug 19 2016 |
12906 |
441.39 |
| Aug 12 2016 |
12895 |
441.39 |
| Aug 05 2016 |
12912 |
441.39 |
| Jul 29 2016 |
12913 |
441.39 |
| Jul 22 2016 |
12892 |
441.39 |
| Jun 28 2016 |
12893 |
441.39 |
| Jun 21 2016 |
12945 |
441.39 |
| Jun 14 2016 |
12945 |
441.39 |
| Jun 07 2016 |
12946 |
441.39 |
| May 31 2016 |
12952 |
441.39 |
| May 24 2016 |
12952 |
441.39 |
| May 17 2016 |
12940 |
441.39 |
| May 10 2016 |
12940 |
441.39 |
| May 03 2016 |
12941 |
441.39 |
| Apr 26 2016 |
12941 |
441.39 |
| Apr 19 2016 |
12928 |
441.39 |
| Apr 12 2016 |
12961 |
441.39 |
| Apr 05 2016 |
12961 |
441.39 |
| Mar 29 2016 |
12961 |
441.39 |
| Mar 22 2016 |
12954 |
441.39 |
| Mar 15 2016 |
12952 |
441.39 |
| Mar 08 2016 |
12964 |
441.39 |
| Mar 01 2016 |
12960 |
441.39 |
| Feb 23 2016 |
12953 |
441.39 |
| Feb 16 2016 |
12905 |
441.39 |
| Feb 09 2016 |
12905 |
441.39 |
| Feb 02 2016 |
12853 |
441.39 |
| Jan 26 2016 |
12883 |
441.39 |
| Jan 19 2016 |
12893 |
441.39 |
| Jan 12 2016 |
12484 |
441.39 |
| Jan 05 2016 |
12814 |
441.39 |
| Dec 29 2015 |
12832 |
441.39 |
| Dec 22 2015 |
12706 |
441.39 |
| Dec 15 2015 |
12631 |
441.39 |
| Dec 08 2015 |
12827 |
441.39 |
| Dec 01 2015 |
12798 |
441.39 |
| Nov 24 2015 |
12705 |
441.39 |
| Nov 17 2015 |
12432 |
441.39 |
| Nov 10 2015 |
12389 |
441.39 |
| Nov 03 2015 |
12369 |
441.39 |
| Oct 20 2014 |
3258 |
320.92 |
| Oct 13 2014 |
4290 |
345.4 |
| Oct 06 2014 |
4333 |
345.4 |
| Sep 29 2014 |
4370 |
345.4 |
| Sep 22 2014 |
4408 |
345.4 |
| Sep 15 2014 |
4379 |
345.4 |
| Sep 08 2014 |
4425 |
345.4 |
| Sep 01 2014 |
4448 |
345.4 |
| Aug 25 2014 |
4452 |
345.4 |
| Aug 18 2014 |
4455 |
345.4 |
| Aug 11 2014 |
4455 |
345.4 |
| Aug 04 2014 |
4455 |
345.4 |
| Jul 28 2014 |
4455 |
345.4 |
| Jul 21 2014 |
4463 |
345.4 |
| Jul 14 2014 |
4463 |
345.4 |
| Jul 07 2014 |
4463 |
345.4 |
| Jun 30 2014 |
4463 |
345.4 |
| Jun 23 2014 |
4462 |
345.4 |
| Jun 16 2014 |
4462 |
345.4 |
| Jun 09 2014 |
4462 |
345.4 |
| Jun 02 2014 |
4462 |
345.4 |
| May 26 2014 |
4462 |
345.4 |
| May 19 2014 |
4462 |
345.4 |
| May 12 2014 |
4462 |
345.4 |
| May 05 2014 |
4462 |
345.4 |
| Apr 28 2014 |
4463 |
345.4 |
| Apr 21 2014 |
4463 |
345.4 |
| Apr 14 2014 |
4472 |
345.4 |
| Apr 07 2014 |
4472 |
345.4 |
| Mar 31 2014 |
4473 |
345.4 |
| Mar 24 2014 |
4473 |
345.4 |
| Mar 17 2014 |
4473 |
345.4 |
| Mar 10 2014 |
4473 |
345.4 |
| Mar 03 2014 |
4473 |
345.4 |
| Feb 24 2014 |
4473 |
345.4 |
| Feb 17 2014 |
4476 |
345.4 |
| Feb 10 2014 |
4473 |
345.4 |
| Feb 03 2014 |
4468 |
345.4 |
| Jan 27 2014 |
4520 |
345.4 |
| Jan 20 2014 |
4500 |
345.4 |
| Jan 13 2014 |
4386 |
345.4 |
| Jan 06 2014 |
4335 |
345.4 |
| Dec 30 2013 |
4398 |
345.4 |
| Dec 23 2013 |
5692 |
369.88 |
| Dec 16 2013 |
5622 |
369.88 |
| Dec 09 2013 |
5630 |
369.88 |
| Dec 02 2013 |
5734 |
369.88 |
| Nov 25 2013 |
5983 |
372.28 |
| Nov 18 2013 |
5586 |
365.55 |
| Nov 11 2013 |
5540 |
365.55 |
| Nov 04 2013 |
5556 |
365.55 |
| Oct 28 2013 |
5576 |
365.55 |
| Oct 21 2013 |
5967 |
373.86 |
| Oct 14 2013 |
5921 |
373.61 |
| Oct 07 2013 |
5949 |
373.61 |
| Sep 30 2013 |
5946 |
373.61 |
| Sep 23 2013 |
5910 |
373.61 |
| Sep 16 2013 |
5940 |
373.61 |
| Sep 09 2013 |
5948 |
373.61 |
| Sep 02 2013 |
5989 |
373.61 |
| Aug 26 2013 |
5970 |
373.61 |
| Aug 19 2013 |
5983 |
373.61 |
| Aug 12 2013 |
5983 |
373.61 |
| Aug 05 2013 |
5984 |
373.61 |
| Jul 29 2013 |
5984 |
373.61 |
| Jul 22 2013 |
6002 |
373.61 |
| Jul 15 2013 |
6002 |
373.61 |
| Jul 08 2013 |
6002 |
373.61 |
| Jul 01 2013 |
6002 |
373.61 |
| Jun 24 2013 |
6002 |
373.61 |
| Jun 17 2013 |
6002 |
373.61 |
| Jun 10 2013 |
6002 |
373.61 |
| Jun 03 2013 |
6002 |
373.61 |
| May 27 2013 |
6002 |
373.61 |
| May 20 2013 |
6002 |
373.61 |
| May 13 2013 |
6002 |
373.61 |
| May 06 2013 |
6002 |
373.61 |
| Apr 29 2013 |
6002 |
373.61 |
| Apr 22 2013 |
5995 |
373.61 |
| Apr 15 2013 |
6003 |
373.61 |
| Apr 08 2013 |
6003 |
373.61 |
| Apr 01 2013 |
6003 |
373.61 |
| Mar 25 2013 |
6004 |
373.61 |
| Mar 18 2013 |
6004 |
373.61 |
| Mar 11 2013 |
6004 |
373.61 |
| Mar 04 2013 |
6004 |
373.61 |
| Feb 25 2013 |
6004 |
373.61 |
| Feb 18 2013 |
6011 |
373.61 |
| Feb 11 2013 |
6019 |
373.61 |
| Feb 04 2013 |
5985 |
373.61 |
| Jan 28 2013 |
6016 |
373.61 |
| Jan 21 2013 |
6036 |
373.61 |
| Jan 14 2013 |
6103 |
373.61 |
| Jan 07 2013 |
6076 |
373.61 |
| Dec 31 2012 |
6081 |
373.61 |
| Dec 24 2012 |
6077 |
373.61 |
| Dec 17 2012 |
6066 |
373.25 |
| Dec 10 2012 |
6030 |
373.25 |
| Dec 03 2012 |
6103 |
373.25 |
| Nov 26 2012 |
6742 |
383.82 |
| Nov 19 2012 |
6803 |
383.82 |
| Nov 12 2012 |
6823 |
383.82 |
| Nov 05 2012 |
6796 |
383.82 |
| Oct 29 2012 |
6131 |
372.85 |
