| Nov 10 2017 |
5094 |
337.5 |
| Nov 03 2017 |
4274 |
321.58 |
| Oct 27 2017 |
4166 |
321.58 |
| Oct 20 2017 |
4178 |
321.58 |
| Oct 13 2017 |
4083 |
321.58 |
| Oct 06 2017 |
3999 |
321.58 |
| Sep 29 2017 |
4015 |
321.58 |
| Sep 22 2017 |
3501 |
309.04 |
| Sep 15 2017 |
3535 |
309.04 |
| Sep 08 2017 |
3502 |
309.04 |
| Sep 01 2017 |
3525 |
309.04 |
| Aug 25 2017 |
3536 |
309.04 |
| Aug 18 2017 |
3534 |
309.04 |
| Aug 11 2017 |
3525 |
309.04 |
| Aug 04 2017 |
3533 |
309.04 |
| Jul 28 2017 |
3532 |
309.04 |
| Jul 21 2017 |
3537 |
309.04 |
| Jul 14 2017 |
3548 |
309.04 |
| Jul 07 2017 |
3547 |
309.04 |
| Jun 30 2017 |
3551 |
309.04 |
| Jun 23 2017 |
3551 |
309.04 |
| Jun 16 2017 |
3566 |
309.04 |
| Jun 09 2017 |
3565 |
309.04 |
| Jun 02 2017 |
3562 |
309.04 |
| May 26 2017 |
3490 |
309.04 |
| May 19 2017 |
3507 |
309.04 |
| May 12 2017 |
3481 |
309.04 |
| May 05 2017 |
3480 |
309.04 |
| Apr 28 2017 |
3476 |
309.04 |
| Apr 21 2017 |
3469 |
309.04 |
| Apr 14 2017 |
3472 |
309.04 |
| Apr 07 2017 |
3471 |
309.04 |
| Mar 31 2017 |
3471 |
309.04 |
| Mar 24 2017 |
3471 |
309.04 |
| Mar 17 2017 |
3469 |
309.04 |
| Mar 10 2017 |
3475 |
309.04 |
| Mar 03 2017 |
3475 |
309.04 |
| Feb 24 2017 |
3476 |
309.04 |
| Feb 17 2017 |
3485 |
309.04 |
| Feb 10 2017 |
3495 |
309.04 |
| Feb 03 2017 |
3488 |
309.04 |
| Jan 27 2017 |
3498 |
309.04 |
| Jan 20 2017 |
3510 |
309.04 |
| Jan 13 2017 |
3506 |
309.04 |
| Jan 06 2017 |
4137 |
322.81 |
| Dec 30 2016 |
4175 |
322.81 |
| Dec 23 2016 |
4183 |
322.81 |
| Dec 16 2016 |
4180 |
322.81 |
| Dec 09 2016 |
4513 |
329.87 |
| Dec 02 2016 |
4568 |
329.87 |
| Nov 25 2016 |
4555 |
329.87 |
| Nov 18 2016 |
4457 |
327.96 |
| Nov 11 2016 |
4487 |
328.31 |
| Nov 04 2016 |
5132 |
340.01 |
| Oct 28 2016 |
5056 |
339.66 |
| Oct 21 2016 |
4715 |
332.5 |
| Oct 14 2016 |
4611 |
332.5 |
| Oct 07 2016 |
4650 |
332.5 |
| Sep 30 2016 |
5449 |
348.19 |
| Sep 23 2016 |
5354 |
348.19 |
| Sep 16 2016 |
5227 |
348.19 |
| Sep 09 2016 |
5245 |
348.19 |
| Sep 02 2016 |
5219 |
348.19 |
| Aug 26 2016 |
5223 |
348.19 |
| Aug 19 2016 |
5078 |
348.19 |
| Aug 12 2016 |
5070 |
348.19 |
| Aug 05 2016 |
5083 |
348.19 |
| Jul 29 2016 |
5083 |
348.19 |
| Jul 22 2016 |
5072 |
348.19 |
| Jun 28 2016 |
5073 |
348.19 |
| Jun 21 2016 |
5084 |
348.19 |
| Jun 14 2016 |
5084 |
348.19 |
| Jun 07 2016 |
5084 |
348.19 |
| May 31 2016 |
5084 |
348.19 |
| May 24 2016 |
5084 |
348.19 |
| May 17 2016 |
5079 |
348.19 |
| May 10 2016 |
5079 |
348.19 |
| May 03 2016 |
5079 |
348.19 |
| Apr 26 2016 |
5079 |
348.19 |
| Apr 19 2016 |
5076 |
348.19 |
| Apr 12 2016 |
5087 |
348.19 |
| Apr 05 2016 |
5087 |
348.19 |
| Mar 29 2016 |
5087 |
348.19 |
| Mar 22 2016 |
5086 |
348.19 |
| Mar 15 2016 |
5084 |
348.19 |
| Mar 08 2016 |
5089 |
348.19 |
| Mar 01 2016 |
5085 |
348.19 |
| Feb 23 2016 |
5078 |
348.19 |
| Feb 16 2016 |
5056 |
348.19 |
| Feb 09 2016 |
5056 |
348.19 |
| Feb 02 2016 |
5025 |
348.19 |
| Jan 26 2016 |
5039 |
348.19 |
| Jan 19 2016 |
4787 |
343.3 |
| Jan 12 2016 |
4522 |
343.3 |
| Jan 05 2016 |
4699 |
343.3 |
| Dec 29 2015 |
4699 |
343.3 |
| Dec 22 2015 |
4633 |
343.3 |
| Dec 15 2015 |
4623 |
344.16 |
| Dec 08 2015 |
4698 |
344.16 |
| Dec 01 2015 |
4654 |
344.16 |
| Nov 24 2015 |
4613 |
344.16 |
| Nov 17 2015 |
4663 |
348.81 |
| Nov 10 2015 |
4621 |
348.81 |
| Nov 03 2015 |
4672 |
348.81 |
| Oct 27 2015 |
4943 |
353.11 |
| Oct 20 2015 |
4874 |
353.11 |
| Oct 13 2015 |
4694 |
353.11 |
| Oct 06 2015 |
4729 |
353.11 |
| Sep 29 2015 |
4780 |
353.11 |
| Sep 22 2015 |
872 |
353.11 |
| Sep 15 2015 |
1157 |
353.11 |
| Sep 14 2015 |
4674 |
353.11 |
| Sep 07 2015 |
4703 |
353.11 |
| Aug 31 2015 |
4677 |
353.11 |
| Aug 24 2015 |
4652 |
353.11 |
| Aug 17 2015 |
4653 |
353.11 |
| Aug 10 2015 |
4658 |
353.11 |
| Aug 03 2015 |
4658 |
353.11 |
| Jul 27 2015 |
4658 |
353.11 |
| Jul 20 2015 |
4658 |
353.11 |
| Jul 13 2015 |
4658 |
353.11 |
| Jul 06 2015 |
4658 |
353.11 |
| Jun 29 2015 |
4658 |
353.11 |
| Jun 22 2015 |
4658 |
353.11 |
| Jun 15 2015 |
4658 |
353.11 |
| Jun 08 2015 |
4707 |
353.11 |
| Jun 01 2015 |
4707 |
353.11 |
| May 25 2015 |
4707 |
353.11 |
| May 18 2015 |
4707 |
353.11 |
| May 11 2015 |
4707 |
353.11 |
| May 04 2015 |
4707 |
353.11 |
| Apr 27 2015 |
4708 |
353.11 |
| Apr 20 2015 |
4703 |
353.11 |
| Apr 13 2015 |
4702 |
353.11 |
| Apr 06 2015 |
4706 |
353.11 |
| Mar 30 2015 |
4706 |
353.11 |
| Mar 23 2015 |
4710 |
353.11 |
| Mar 16 2015 |
4709 |
353.11 |
| Mar 09 2015 |
4709 |
353.11 |
| Mar 02 2015 |
4705 |
353.11 |
| Feb 23 2015 |
4656 |
353.11 |
| Feb 16 2015 |
4658 |
353.11 |
| Feb 09 2015 |
4667 |
353.11 |
| Feb 02 2015 |
4668 |
353.11 |
| Oct 20 2014 |
4255 |
342.59 |
| Oct 13 2014 |
4155 |
342.59 |
| Oct 06 2014 |
4210 |
342.59 |
| Sep 29 2014 |
4242 |
342.59 |
| Sep 22 2014 |
4275 |
342.59 |
| Sep 15 2014 |
4258 |
342.59 |
| Sep 08 2014 |
4292 |
342.59 |
| Sep 01 2014 |
4312 |
342.59 |
| Aug 25 2014 |
4315 |
342.59 |
| Aug 18 2014 |
4320 |
342.59 |
| Aug 11 2014 |
4320 |
342.59 |
| Aug 04 2014 |
4320 |
342.59 |
| Jul 28 2014 |
4320 |
342.59 |
| Jul 21 2014 |
4328 |
342.59 |
| Jul 14 2014 |
4328 |
342.59 |
| Jul 07 2014 |
4328 |
342.59 |
| Jun 30 2014 |
4328 |
342.59 |
| Jun 23 2014 |
4327 |
342.59 |
| Jun 16 2014 |
4327 |
342.59 |
| Jun 09 2014 |
4327 |
342.59 |
| Jun 02 2014 |
4327 |
342.59 |
| May 26 2014 |
4327 |
342.59 |
| May 19 2014 |
4327 |
342.59 |
| May 12 2014 |
4327 |
342.59 |
| May 05 2014 |
4327 |
342.59 |
| Apr 28 2014 |
4328 |
342.59 |
| Apr 21 2014 |
4328 |
342.59 |
| Apr 14 2014 |
4336 |
342.59 |
| Apr 07 2014 |
4336 |
342.59 |
| Mar 31 2014 |
4337 |
342.59 |
| Mar 24 2014 |
4337 |
342.59 |
| Mar 17 2014 |
4337 |
342.59 |
| Mar 10 2014 |
4337 |
342.59 |
| Mar 03 2014 |
4337 |
342.59 |
| Feb 24 2014 |
4336 |
342.59 |
| Feb 17 2014 |
4339 |
342.59 |
| Feb 10 2014 |
4336 |
342.59 |
| Feb 03 2014 |
4330 |
342.59 |
| Jan 27 2014 |
4381 |
342.59 |
| Jan 20 2014 |
4361 |
342.59 |
| Jan 13 2014 |
4253 |
342.59 |
| Jan 06 2014 |
4208 |
342.59 |
| Dec 30 2013 |
4263 |
342.59 |
| Oct 21 2013 |
7915 |
401.37 |
| Oct 14 2013 |
6589 |
383.86 |
| Oct 07 2013 |
6606 |
383.86 |
| Sep 30 2013 |
6603 |
383.86 |
| Sep 23 2013 |
6571 |
383.86 |
| Sep 16 2013 |
6606 |
383.86 |
| Sep 09 2013 |
6619 |
383.86 |
| Sep 02 2013 |
6671 |
383.86 |
| Aug 26 2013 |
6647 |
383.86 |
| Aug 19 2013 |
6659 |
383.86 |
| Aug 12 2013 |
6659 |
383.86 |
| Aug 05 2013 |
6660 |
383.86 |
| Jul 29 2013 |
6661 |
383.86 |
| Jul 22 2013 |
6684 |
383.86 |
| Jul 15 2013 |
6684 |
383.86 |
| Jul 08 2013 |
6684 |
383.86 |
| Jul 01 2013 |
6684 |
383.86 |
| Jun 24 2013 |
6684 |
383.86 |
| Jun 17 2013 |
6684 |
383.86 |
| Jun 10 2013 |
6684 |
383.86 |
| Jun 03 2013 |
6684 |
383.86 |
| May 27 2013 |
6684 |
383.86 |
| May 20 2013 |
6684 |
383.86 |
| May 13 2013 |
6684 |
383.86 |
| May 06 2013 |
6684 |
383.86 |
| Apr 29 2013 |
6684 |
383.86 |
| Apr 22 2013 |
6673 |
383.86 |
| Apr 15 2013 |
6680 |
383.86 |
| Apr 08 2013 |
6680 |
383.86 |
| Apr 01 2013 |
6680 |
383.86 |
| Mar 25 2013 |
6677 |
383.86 |
| Mar 18 2013 |
6677 |
383.86 |
| Mar 11 2013 |
6677 |
383.86 |
| Mar 04 2013 |
6677 |
383.86 |
| Feb 25 2013 |
6677 |
383.86 |
| Feb 18 2013 |
6685 |
383.86 |
| Feb 11 2013 |
6693 |
383.86 |
| Feb 04 2013 |
6663 |
383.86 |
| Jan 28 2013 |
6699 |
383.86 |
| Jan 21 2013 |
6710 |
383.86 |
| Jan 14 2013 |
6780 |
383.86 |
| Jan 07 2013 |
6759 |
383.86 |
| Dec 31 2012 |
6770 |
383.86 |
| Dec 24 2012 |
6768 |
383.86 |
| Dec 17 2012 |
6786 |
383.86 |
| Dec 10 2012 |
6728 |
383.86 |
| Dec 03 2012 |
6823 |
383.86 |
| Nov 26 2012 |
6746 |
383.86 |
| Nov 19 2012 |
6806 |
383.86 |
| Nov 12 2012 |
6824 |
383.86 |
| Nov 05 2012 |
6797 |
383.86 |
| Oct 29 2012 |
5706 |
366.36 |
