| Dec 08 2015 |
32503 |
654.24 |
| Dec 01 2015 |
32641 |
654.24 |
| Nov 24 2015 |
32338 |
653.73 |
| Nov 17 2015 |
32000 |
653.73 |
| Nov 10 2015 |
32125 |
653.73 |
| Nov 03 2015 |
32286 |
653.73 |
| Oct 27 2015 |
32453 |
653.73 |
| Oct 20 2015 |
32496 |
653.73 |
| Oct 13 2015 |
31846 |
653.73 |
| Oct 06 2015 |
31730 |
653.73 |
| Sep 29 2015 |
30588 |
637.87 |
| Sep 22 2015 |
25138 |
637.87 |
| Sep 15 2015 |
13325 |
637.87 |
| Sep 14 2015 |
29402 |
637.87 |
| Sep 07 2015 |
29272 |
637.87 |
| Aug 31 2015 |
29392 |
637.87 |
| Aug 24 2015 |
29286 |
637.87 |
| Aug 17 2015 |
29348 |
637.87 |
| Aug 10 2015 |
29367 |
637.87 |
| Aug 03 2015 |
29367 |
637.87 |
| Jul 27 2015 |
29367 |
637.87 |
| Jul 20 2015 |
29366 |
637.87 |
| Jul 13 2015 |
29367 |
637.87 |
| Jul 06 2015 |
29367 |
637.87 |
| Jun 29 2015 |
29367 |
637.87 |
| Jun 22 2015 |
29367 |
637.87 |
| Jun 15 2015 |
29367 |
637.87 |
| Jun 08 2015 |
29586 |
637.87 |
| Jun 01 2015 |
29586 |
637.87 |
| May 25 2015 |
29586 |
637.87 |
| May 18 2015 |
29586 |
637.87 |
| May 11 2015 |
29586 |
637.87 |
| May 04 2015 |
29586 |
637.87 |
| Apr 27 2015 |
29554 |
637.87 |
| Apr 20 2015 |
29536 |
637.87 |
| Apr 13 2015 |
29534 |
637.87 |
| Apr 06 2015 |
29577 |
637.87 |
| Mar 30 2015 |
29577 |
637.87 |
| Mar 23 2015 |
29599 |
637.87 |
| Mar 16 2015 |
29564 |
637.87 |
| Mar 09 2015 |
29562 |
637.87 |
| Mar 02 2015 |
29188 |
632.42 |
| Feb 23 2015 |
28986 |
632.42 |
| Feb 16 2015 |
28954 |
632.42 |
| Feb 09 2015 |
28964 |
632.42 |
| Feb 02 2015 |
28974 |
632.42 |
| Jan 26 2015 |
28952 |
632.42 |
| Jan 19 2015 |
28926 |
632.42 |
| Jan 12 2015 |
28776 |
632.42 |
| Jan 05 2015 |
29109 |
632.42 |
| Dec 29 2014 |
29124 |
632.42 |
| Dec 22 2014 |
29194 |
632.42 |
| Dec 15 2014 |
28779 |
632.42 |
| Dec 08 2014 |
29074 |
632.42 |
| Dec 01 2014 |
28470 |
622.02 |
| Nov 24 2014 |
28496 |
622.02 |
| Nov 17 2014 |
29226 |
628.03 |
| Nov 10 2014 |
29455 |
628.03 |
| Nov 03 2014 |
29393 |
628.03 |
| Oct 27 2014 |
29348 |
628.03 |
| Oct 20 2014 |
29517 |
628.03 |
| Oct 13 2014 |
30262 |
640.04 |
| Oct 06 2014 |
28952 |
628.63 |
| Sep 29 2014 |
29151 |
628.63 |
| Sep 22 2014 |
29292 |
628.63 |
| Sep 15 2014 |
28961 |
628.63 |
| Sep 08 2014 |
28635 |
628.63 |
| Sep 01 2014 |
28732 |
628.63 |
| Aug 25 2014 |
28786 |
628.63 |
| Aug 18 2014 |
28802 |
628.63 |
| Aug 11 2014 |
28801 |
628.63 |
| Aug 04 2014 |
28801 |
628.63 |
| Jul 28 2014 |
28801 |
628.63 |
| Jul 21 2014 |
28819 |
628.63 |
| Jul 14 2014 |
28820 |
628.63 |
| Jul 07 2014 |
28820 |
628.63 |
| Jun 30 2014 |
28820 |
628.63 |
| Jun 23 2014 |
28820 |
628.63 |
| Jun 16 2014 |
28820 |
628.63 |
| Jun 09 2014 |
28820 |
628.63 |
| Jun 02 2014 |
28820 |
628.63 |
| May 26 2014 |
28820 |
628.63 |
| May 19 2014 |
28820 |
628.63 |
| May 12 2014 |
28821 |
628.63 |
| May 05 2014 |
28821 |
628.63 |
| Apr 28 2014 |
28822 |
628.63 |
| Apr 21 2014 |
28822 |
628.63 |
| Apr 14 2014 |
28834 |
628.63 |
| Apr 07 2014 |
28834 |
628.63 |
| Mar 31 2014 |
28835 |
628.63 |
| Mar 24 2014 |
28835 |
628.63 |
| Mar 17 2014 |
28835 |
628.63 |
| Mar 10 2014 |
28834 |
628.63 |
| Mar 03 2014 |
28834 |
628.63 |
| Feb 24 2014 |
28828 |
628.63 |
| Feb 17 2014 |
28849 |
628.63 |
| Feb 10 2014 |
28847 |
628.63 |
| Feb 03 2014 |
28844 |
628.63 |
| Jan 27 2014 |
28905 |
628.63 |
| Jan 20 2014 |
28841 |
628.63 |
| Jan 13 2014 |
28667 |
628.63 |
| Jan 06 2014 |
28597 |
628.63 |
| Dec 30 2013 |
28777 |
628.63 |
| Dec 23 2013 |
28569 |
628.63 |
| Dec 16 2013 |
27496 |
617.22 |
| Dec 09 2013 |
27538 |
617.22 |
| Dec 02 2013 |
27829 |
617.22 |
| Nov 25 2013 |
28314 |
617.22 |
| Nov 18 2013 |
28330 |
617.22 |
| Nov 11 2013 |
28380 |
617.22 |
| Nov 04 2013 |
28275 |
617.22 |
| Oct 28 2013 |
27994 |
617.22 |
| Oct 21 2013 |
27304 |
617.22 |
