| Apr 25 2024 |
4639 |
454.01 |
| Apr 18 2024 |
4639 |
454.01 |
| Apr 11 2024 |
4651 |
454.01 |
| Apr 04 2024 |
4651 |
454.01 |
| Mar 28 2024 |
4651 |
454.01 |
| Mar 21 2024 |
4651 |
454.01 |
| Mar 14 2024 |
4651 |
454.01 |
| Mar 07 2024 |
4651 |
454.01 |
| Feb 29 2024 |
4651 |
454.01 |
| Feb 22 2024 |
4656 |
454.01 |
| Feb 15 2024 |
4661 |
454.01 |
| Feb 08 2024 |
4662 |
454.01 |
| Feb 01 2024 |
4666 |
454.01 |
| Jan 25 2024 |
4659 |
454.01 |
| Jan 18 2024 |
4687 |
454.01 |
| Jan 11 2024 |
4781 |
454.01 |
| Jan 04 2024 |
4799 |
454.01 |
| Dec 28 2023 |
4793 |
454.01 |
| Dec 21 2023 |
4790 |
454.01 |
| Dec 14 2023 |
4812 |
454.01 |
| Dec 07 2023 |
4840 |
454.01 |
| Sep 23 2016 |
20962 |
508.2 |
| Sep 16 2016 |
20604 |
508.2 |
| Sep 09 2016 |
20363 |
508.2 |
| Sep 02 2016 |
20292 |
508.2 |
| Aug 26 2016 |
20328 |
508.2 |
| Aug 19 2016 |
19928 |
508.2 |
| Aug 12 2016 |
19915 |
508.2 |
| Aug 05 2016 |
19934 |
508.2 |
| Jul 29 2016 |
19936 |
508.2 |
| Jul 22 2016 |
19914 |
508.2 |
| Jun 28 2016 |
19916 |
508.2 |
| Jun 21 2016 |
19977 |
508.2 |
| Jun 14 2016 |
19977 |
508.2 |
| Jun 07 2016 |
19978 |
508.2 |
| May 31 2016 |
19987 |
508.2 |
| May 24 2016 |
19987 |
508.2 |
| May 17 2016 |
19970 |
508.2 |
| May 10 2016 |
19970 |
508.2 |
| May 03 2016 |
19975 |
508.2 |
| Apr 26 2016 |
19971 |
508.2 |
| Apr 19 2016 |
19943 |
508.2 |
| Apr 12 2016 |
19983 |
508.2 |
| Apr 05 2016 |
19983 |
508.2 |
| Mar 29 2016 |
19983 |
508.2 |
| Mar 22 2016 |
19972 |
508.2 |
| Mar 15 2016 |
19970 |
508.2 |
| Mar 08 2016 |
19990 |
508.2 |
| Mar 01 2016 |
19987 |
508.2 |
| Feb 23 2016 |
19983 |
508.2 |
| Feb 16 2016 |
19914 |
508.2 |
| Feb 09 2016 |
19914 |
508.2 |
| Feb 02 2016 |
19856 |
508.2 |
| Jan 26 2016 |
19894 |
508.2 |
| Jan 19 2016 |
19899 |
508.2 |
| Jan 12 2016 |
19451 |
508.2 |
| Jan 05 2016 |
19877 |
508.2 |
| Dec 29 2015 |
19894 |
508.2 |
| Dec 22 2015 |
19717 |
508.2 |
| Dec 15 2015 |
19612 |
508.2 |
| Dec 08 2015 |
19910 |
508.2 |
| Dec 01 2015 |
19988 |
508.2 |
| Nov 24 2015 |
19824 |
508.2 |
| Nov 17 2015 |
19480 |
508.2 |
| Nov 10 2015 |
19485 |
508.2 |
| Nov 03 2015 |
19525 |
508.2 |
| Oct 27 2015 |
19530 |
508.2 |
| Oct 20 2015 |
19480 |
508.2 |
| Oct 13 2015 |
15514 |
476.94 |
| Oct 06 2015 |
15500 |
476.94 |
| Sep 29 2015 |
15593 |
476.94 |
| Sep 22 2015 |
10117 |
456.56 |
| Sep 15 2015 |
23825 |
456.56 |
| Sep 14 2015 |
13052 |
456.56 |
| Sep 07 2015 |
13059 |
456.56 |
| Aug 31 2015 |
13040 |
456.56 |
| Aug 24 2015 |
12966 |
456.56 |
| Aug 17 2015 |
12986 |
456.56 |
| Aug 10 2015 |
13002 |
456.56 |
| Aug 03 2015 |
13002 |
456.56 |
| Jul 27 2015 |
13002 |
456.56 |
| Jul 20 2015 |
13001 |
456.56 |
| Jul 13 2015 |
13001 |
456.56 |
| Jul 06 2015 |
13001 |
456.56 |
| Jun 29 2015 |
13001 |
456.56 |
| Jun 22 2015 |
13001 |
456.56 |
| Jun 15 2015 |
13000 |
456.56 |
| Jun 08 2015 |
13092 |
456.56 |
| Jun 01 2015 |
13092 |
456.56 |
| May 25 2015 |
13092 |
456.56 |
| May 18 2015 |
13092 |
456.56 |
| May 11 2015 |
13092 |
456.56 |
| May 04 2015 |
13092 |
456.56 |
| Apr 27 2015 |
13079 |
456.56 |
| Apr 20 2015 |
13067 |
456.56 |
| Apr 13 2015 |
13067 |
456.56 |
| Apr 06 2015 |
13089 |
456.56 |
| Mar 30 2015 |
13089 |
456.56 |
| Mar 23 2015 |
13103 |
456.56 |
| Mar 16 2015 |
13096 |
456.56 |
| Mar 09 2015 |
13095 |
456.56 |
| Mar 02 2015 |
13085 |
456.56 |
| Feb 23 2015 |
12993 |
456.56 |
| Feb 16 2015 |
12977 |
456.56 |
| Feb 09 2015 |
12988 |
456.56 |
| Feb 02 2015 |
12994 |
456.56 |
| Jan 26 2015 |
12981 |
456.56 |
| Jan 19 2015 |
12958 |
456.56 |
| Jan 12 2015 |
12850 |
456.56 |
| Jan 05 2015 |
13125 |
456.56 |
| Dec 29 2014 |
13105 |
456.56 |
| Dec 22 2014 |
13135 |
456.56 |
| Dec 15 2014 |
12905 |
456.56 |
| Dec 08 2014 |
12997 |
456.56 |
| Dec 01 2014 |
13027 |
456.56 |
| Nov 24 2014 |
13060 |
456.56 |
| Nov 17 2014 |
13186 |
456.56 |
| Nov 10 2014 |
13225 |
456.56 |
| Nov 03 2014 |
13126 |
456.56 |
| Oct 27 2014 |
16732 |
490.69 |
| Oct 20 2014 |
18120 |
501.66 |
| Oct 13 2014 |
19175 |
513.07 |
| Oct 06 2014 |
18874 |
513.07 |
| Sep 29 2014 |
19076 |
513.07 |
| Sep 22 2014 |
19175 |
513.07 |
| Sep 15 2014 |
19028 |
513.07 |
| Sep 08 2014 |
18907 |
513.07 |
| Sep 01 2014 |
18973 |
513.07 |
| Aug 25 2014 |
19002 |
513.07 |
| Aug 18 2014 |
19011 |
513.07 |
| Aug 11 2014 |
19011 |
513.07 |
| Aug 04 2014 |
19011 |
513.07 |
| Jul 28 2014 |
19011 |
513.07 |
| Jul 21 2014 |
19030 |
513.07 |
| Jul 14 2014 |
19030 |
513.07 |
| Jul 07 2014 |
19030 |
513.07 |
| Jun 30 2014 |
19030 |
513.07 |
| Jun 23 2014 |
19030 |
513.07 |
| Jun 16 2014 |
19030 |
513.07 |
| Jun 09 2014 |
19030 |
513.07 |
| Jun 02 2014 |
19030 |
513.07 |
| May 26 2014 |
19030 |
513.07 |
| May 19 2014 |
19030 |
513.07 |
| May 12 2014 |
19032 |
513.07 |
| May 05 2014 |
19032 |
513.07 |
| Apr 28 2014 |
19033 |
513.07 |
| Apr 21 2014 |
19033 |
513.07 |
| Apr 14 2014 |
19048 |
513.07 |
| Apr 07 2014 |
19048 |
513.07 |
| Mar 31 2014 |
19049 |
513.07 |
| Mar 24 2014 |
19049 |
513.07 |
| Mar 17 2014 |
19049 |
513.07 |
| Mar 10 2014 |
19049 |
513.07 |
| Mar 03 2014 |
19049 |
513.07 |
| Feb 24 2014 |
19043 |
513.07 |
| Feb 17 2014 |
19058 |
513.07 |
| Feb 10 2014 |
19058 |
513.07 |
| Feb 03 2014 |
19047 |
513.07 |
| Jan 27 2014 |
19117 |
513.07 |
| Jan 20 2014 |
19064 |
513.07 |
| Jan 13 2014 |
18870 |
513.07 |
| Jan 06 2014 |
18812 |
513.07 |
| Dec 30 2013 |
18962 |
513.07 |
| Dec 23 2013 |
18745 |
513.07 |
| Dec 16 2013 |
18556 |
513.07 |
| Dec 09 2013 |
17395 |
501.48 |
| Dec 02 2013 |
17601 |
501.48 |
| Nov 25 2013 |
16756 |
490.1 |
| Nov 18 2013 |
16907 |
490.1 |
| Nov 11 2013 |
16543 |
486.94 |
| Nov 04 2013 |
16117 |
483.76 |
| Oct 28 2013 |
15566 |
479.92 |
| Oct 21 2013 |
15258 |
479.92 |
| Oct 14 2013 |
16052 |
487.93 |
| Oct 07 2013 |
15942 |
487.93 |
| Sep 30 2013 |
15926 |
487.93 |
| Sep 23 2013 |
15877 |
487.93 |
| Sep 16 2013 |
15808 |
487.93 |
| Sep 09 2013 |
15779 |
487.93 |
| Sep 02 2013 |
15880 |
487.93 |
| Aug 26 2013 |
15844 |
487.93 |
| Aug 19 2013 |
15862 |
487.93 |
| Aug 12 2013 |
15862 |
487.93 |
| Aug 05 2013 |
15864 |
487.93 |
| Jul 29 2013 |
15865 |
487.93 |
| Jul 22 2013 |
15908 |
487.93 |
| Jul 15 2013 |
15908 |
487.93 |
| Jul 08 2013 |
15908 |
487.93 |
| Jul 01 2013 |
15908 |
487.93 |
| Jun 24 2013 |
15909 |
487.93 |
| Jun 17 2013 |
15909 |
487.93 |
| Jun 10 2013 |
15909 |
487.93 |
| Jun 03 2013 |
15909 |
487.93 |
| May 27 2013 |
15909 |
487.93 |
| May 20 2013 |
15909 |
487.93 |
| May 13 2013 |
15909 |
487.93 |
| May 06 2013 |
15909 |
487.93 |
| Apr 29 2013 |
15909 |
487.93 |
| Apr 22 2013 |
15870 |
487.93 |
| Apr 15 2013 |
15877 |
487.93 |
| Apr 08 2013 |
15877 |
487.93 |
| Apr 01 2013 |
15877 |
487.93 |
| Mar 25 2013 |
15868 |
487.93 |
| Mar 18 2013 |
15868 |
487.93 |
| Mar 11 2013 |
15868 |
487.93 |
| Mar 04 2013 |
15868 |
487.93 |
| Feb 25 2013 |
15868 |
487.93 |
| Feb 18 2013 |
15875 |
487.93 |
| Feb 11 2013 |
15884 |
487.93 |
| Feb 04 2013 |
15848 |
487.93 |
| Jan 28 2013 |
15895 |
487.93 |
| Jan 21 2013 |
15921 |
487.93 |
| Jan 14 2013 |
16006 |
487.93 |
| Jan 07 2013 |
15965 |
487.93 |
| Dec 31 2012 |
15976 |
487.93 |
| Dec 24 2012 |
15973 |
487.93 |
| Dec 17 2012 |
16500 |
493.23 |
| Dec 10 2012 |
16325 |
493.23 |
| Dec 03 2012 |
17931 |
509.46 |
| Nov 26 2012 |
17844 |
509.46 |
| Nov 19 2012 |
16541 |
494.19 |
| Nov 12 2012 |
16647 |
494.19 |
| Nov 05 2012 |
18941 |
519.97 |
| Oct 29 2012 |
19072 |
519.97 |
