Oct 07 2016 |
13340 |
436.61 |
Sep 30 2016 |
13295 |
436.61 |
Sep 23 2016 |
17075 |
472.41 |
Sep 16 2016 |
16765 |
472.41 |
Sep 09 2016 |
16621 |
472.41 |
Sep 02 2016 |
16570 |
472.41 |
Aug 26 2016 |
16601 |
472.41 |
Aug 19 2016 |
16265 |
472.41 |
Aug 12 2016 |
16254 |
472.41 |
Aug 05 2016 |
16272 |
472.41 |
Jul 29 2016 |
16273 |
472.41 |
Jul 22 2016 |
16250 |
472.41 |
Jun 28 2016 |
16252 |
472.41 |
Jun 21 2016 |
16309 |
472.41 |
Jun 14 2016 |
16309 |
472.41 |
Jun 07 2016 |
16311 |
472.41 |
May 31 2016 |
16320 |
472.41 |
May 24 2016 |
16320 |
472.41 |
May 17 2016 |
16305 |
472.41 |
May 10 2016 |
16305 |
472.41 |
May 03 2016 |
16306 |
472.41 |
Apr 26 2016 |
16306 |
472.41 |
Apr 19 2016 |
16284 |
472.41 |
Apr 12 2016 |
16321 |
472.41 |
Apr 05 2016 |
16321 |
472.41 |
Mar 29 2016 |
16321 |
472.41 |
Mar 22 2016 |
16311 |
472.41 |
Mar 15 2016 |
16309 |
472.41 |
Mar 08 2016 |
16326 |
472.41 |
Mar 01 2016 |
16322 |
472.41 |
Feb 23 2016 |
16319 |
472.41 |
Feb 16 2016 |
16256 |
472.41 |
Feb 09 2016 |
16256 |
472.41 |
Feb 02 2016 |
16203 |
472.41 |
Jan 26 2016 |
16239 |
472.41 |
Jan 19 2016 |
16250 |
472.41 |
Jan 12 2016 |
15805 |
472.41 |
Jan 05 2016 |
16181 |
472.41 |
Dec 29 2015 |
16202 |
472.41 |
Dec 22 2015 |
16044 |
472.41 |
Dec 15 2015 |
15931 |
472.41 |
Dec 08 2015 |
16184 |
472.41 |
Dec 01 2015 |
16164 |
472.41 |
Nov 24 2015 |
16038 |
472.41 |
Nov 17 2015 |
15711 |
472.41 |
Nov 10 2015 |
16000 |
475.36 |
Nov 03 2015 |
16040 |
475.36 |
Oct 27 2015 |
16007 |
475.36 |
Oct 20 2015 |
15939 |
475.36 |
Oct 13 2015 |
14373 |
465.97 |
Oct 06 2015 |
15375 |
475.76 |
Sep 29 2015 |
15467 |
475.76 |
Sep 22 2015 |
2236 |
464.37 |
Sep 15 2015 |
9236 |
464.37 |
Sep 14 2015 |
13826 |
464.37 |
Sep 07 2015 |
13834 |
464.37 |
Aug 31 2015 |
13837 |
464.37 |
Aug 24 2015 |
13753 |
464.37 |
Aug 17 2015 |
13775 |
464.37 |
Aug 10 2015 |
13786 |
464.37 |
Aug 03 2015 |
13786 |
464.37 |
Jul 27 2015 |
13786 |
464.37 |
Jul 20 2015 |
13785 |
464.37 |
Jul 13 2015 |
13785 |
464.37 |
Jul 06 2015 |
13785 |
464.37 |
Jun 29 2015 |
13785 |
464.37 |
Jun 22 2015 |
13785 |
464.37 |
Jun 15 2015 |
13785 |
464.37 |
Jun 08 2015 |
13885 |
464.37 |
Jun 01 2015 |
13885 |
464.37 |
May 25 2015 |
13885 |
464.37 |
May 18 2015 |
13885 |
464.37 |
May 11 2015 |
13885 |
464.37 |
May 04 2015 |
13885 |
464.37 |
Apr 27 2015 |
13873 |
464.37 |
Apr 20 2015 |
13861 |
464.37 |
Apr 13 2015 |
13861 |
464.37 |
Apr 06 2015 |
13885 |
464.37 |
Mar 30 2015 |
13885 |
464.37 |
Mar 23 2015 |
13900 |
464.37 |
Mar 16 2015 |
13893 |
464.37 |
Mar 09 2015 |
13892 |
464.37 |
Mar 02 2015 |
13877 |
464.37 |
Feb 23 2015 |
13778 |
464.37 |
Feb 16 2015 |
13759 |
464.37 |
Feb 09 2015 |
13770 |
464.37 |
Feb 02 2015 |
13778 |
464.37 |
Jan 26 2015 |
13765 |
464.37 |
Jan 19 2015 |
13747 |
464.37 |
Jan 12 2015 |
13641 |
464.37 |
Jan 05 2015 |
13923 |
464.37 |
Dec 29 2014 |
13913 |
464.37 |
Dec 22 2014 |
13957 |
464.37 |
Dec 15 2014 |
13701 |
464.37 |
Dec 08 2014 |
13812 |
464.37 |
Dec 01 2014 |
13878 |
464.37 |
Nov 24 2014 |
13881 |
464.37 |
Nov 17 2014 |
13104 |
455.92 |
Nov 10 2014 |
15084 |
473.96 |
Nov 03 2014 |
14988 |
473.96 |
Oct 27 2014 |
16822 |
491.52 |
Oct 20 2014 |
18916 |
509.43 |
Oct 13 2014 |
21419 |
535.38 |
Oct 06 2014 |
21071 |
535.38 |
Sep 29 2014 |
21266 |
535.38 |
Sep 22 2014 |
21343 |
535.38 |
Sep 15 2014 |
21142 |
535.38 |
Sep 08 2014 |
20964 |
535.38 |
Sep 01 2014 |
21057 |
535.38 |
Aug 25 2014 |
21086 |
535.38 |
Aug 18 2014 |
21091 |
535.38 |
Aug 11 2014 |
21091 |
535.38 |
Aug 04 2014 |
21091 |
535.38 |
Jul 28 2014 |
21091 |
535.38 |
Jul 21 2014 |
21109 |
535.38 |
Jul 14 2014 |
21110 |
535.38 |
Jul 07 2014 |
21110 |
535.38 |
Jun 30 2014 |
21110 |
535.38 |
Jun 23 2014 |
21110 |
535.38 |
Jun 16 2014 |
21110 |
535.38 |
Jun 09 2014 |
21110 |
535.38 |
Jun 02 2014 |
21110 |
535.38 |
May 26 2014 |
21110 |
535.38 |
May 19 2014 |
21110 |
535.38 |
May 12 2014 |
21112 |
535.38 |
May 05 2014 |
21112 |
535.38 |
Apr 28 2014 |
21113 |
535.38 |
Apr 21 2014 |
21113 |
535.38 |
Apr 14 2014 |
21127 |
535.38 |
Apr 07 2014 |
21127 |
535.38 |
Mar 31 2014 |
21128 |
535.38 |
Mar 24 2014 |
21128 |
535.38 |
Mar 17 2014 |
21128 |
535.38 |
Mar 10 2014 |
21127 |
535.38 |
Mar 03 2014 |
21127 |
535.38 |
Feb 24 2014 |
21120 |
535.38 |
Feb 17 2014 |
21135 |
535.38 |
Feb 10 2014 |
21135 |
535.38 |
Feb 03 2014 |
21128 |
535.38 |
Jan 27 2014 |
21195 |
535.38 |
Jan 20 2014 |
21135 |
535.38 |
Jan 13 2014 |
20950 |
535.38 |
Jan 06 2014 |
20894 |
535.38 |
Dec 30 2013 |
21039 |
535.38 |
Dec 23 2013 |
20819 |
535.38 |
Dec 16 2013 |
20611 |
535.38 |
Dec 09 2013 |
20625 |
535.38 |
Dec 02 2013 |
20831 |
535.38 |
Nov 25 2013 |
19170 |
514.05 |
Nov 18 2013 |
19363 |
515.39 |
Nov 11 2013 |
19366 |
515.39 |
Nov 04 2013 |
17834 |
500.98 |
Oct 28 2013 |
18310 |
507.07 |
Oct 21 2013 |
15745 |
484.65 |
Oct 14 2013 |
16479 |
491.97 |
Oct 07 2013 |
16349 |
491.97 |
Sep 30 2013 |
16327 |
491.97 |
Sep 23 2013 |
16276 |
491.97 |
Sep 16 2013 |
16201 |
491.97 |
Sep 09 2013 |
16158 |
491.97 |
Sep 02 2013 |
16273 |
491.97 |
Aug 26 2013 |
16240 |
491.97 |
Aug 19 2013 |
16259 |
491.97 |
Aug 12 2013 |
16259 |
491.97 |
Aug 05 2013 |
16261 |
491.97 |
Jul 29 2013 |
16262 |
491.97 |
Jul 22 2013 |
16305 |
491.97 |
Jul 15 2013 |
16305 |
491.97 |
Jul 08 2013 |
16305 |
491.97 |
Jul 01 2013 |
16305 |
491.97 |
Jun 24 2013 |
16306 |
491.97 |
Jun 17 2013 |
16306 |
491.97 |
Jun 10 2013 |
16306 |
491.97 |
Jun 03 2013 |
16306 |
491.97 |
May 27 2013 |
16306 |
491.97 |
May 20 2013 |
16306 |
491.97 |
May 13 2013 |
16306 |
491.97 |
May 06 2013 |
16306 |
491.97 |
Apr 29 2013 |
16306 |
491.97 |
Apr 22 2013 |
16267 |
491.97 |
Apr 15 2013 |
16274 |
491.97 |
Apr 08 2013 |
16274 |
491.97 |
Apr 01 2013 |
16274 |
491.97 |
Mar 25 2013 |
16267 |
491.97 |
Mar 18 2013 |
16267 |
491.97 |
Mar 11 2013 |
16267 |
491.97 |
Mar 04 2013 |
16267 |
491.97 |
Feb 25 2013 |
16267 |
491.97 |
Feb 18 2013 |
16274 |
491.97 |
Feb 11 2013 |
16283 |
491.97 |
Feb 04 2013 |
16247 |
491.97 |
Jan 28 2013 |
16291 |
491.97 |
Jan 21 2013 |
16320 |
491.97 |
Jan 14 2013 |
16409 |
491.97 |
Jan 07 2013 |
16366 |
491.97 |
Dec 31 2012 |
16367 |
491.97 |
Dec 24 2012 |
16368 |
491.97 |
Dec 17 2012 |
16360 |
491.97 |
Dec 10 2012 |
16187 |
491.97 |
Dec 03 2012 |
18248 |
512.93 |
Nov 26 2012 |
18131 |
512.93 |
Nov 19 2012 |
18214 |
512.93 |
Nov 12 2012 |
18322 |
512.93 |
Nov 05 2012 |
17800 |
506.62 |
Oct 29 2012 |
17943 |
506.62 |