| Oct 07 2021 |
7845 |
504.59 |
| Sep 30 2021 |
7739 |
504.59 |
| Sep 23 2021 |
7463 |
504.59 |
| Sep 16 2021 |
7327 |
504.59 |
| Sep 09 2021 |
7233 |
504.59 |
| Sep 02 2021 |
7281 |
504.59 |
| Aug 26 2021 |
7184 |
504.59 |
| Aug 19 2021 |
7197 |
504.59 |
| Aug 12 2021 |
7188 |
504.59 |
| Aug 05 2021 |
7281 |
504.59 |
| Jul 29 2021 |
7334 |
504.59 |
| Jun 03 2021 |
7426 |
504.59 |
| Oct 09 2020 |
15239 |
504.59 |
| Oct 02 2020 |
15778 |
504.59 |
| Sep 25 2020 |
16169 |
504.59 |
| Sep 18 2020 |
16630 |
504.59 |
| Sep 11 2020 |
16957 |
504.59 |
| Sep 04 2020 |
17283 |
504.59 |
| Aug 28 2020 |
17417 |
504.59 |
| Aug 21 2020 |
17475 |
504.59 |
| Aug 14 2020 |
17496 |
504.59 |
| Aug 07 2020 |
17635 |
504.59 |
| Jul 31 2020 |
17715 |
504.59 |
| Jul 24 2020 |
17715 |
504.59 |
| Jul 17 2020 |
17744 |
504.59 |
| Jul 10 2020 |
17779 |
504.59 |
| Jul 03 2020 |
17850 |
504.59 |
| Jun 26 2020 |
17850 |
504.59 |
| Jun 19 2020 |
17850 |
504.59 |
| Jun 12 2020 |
17859 |
504.59 |
| Jun 05 2020 |
17889 |
504.59 |
| May 29 2020 |
17917 |
504.59 |
| May 22 2020 |
17955 |
504.59 |
| May 15 2020 |
17955 |
504.59 |
| May 08 2020 |
17962 |
504.59 |
| May 01 2020 |
17973 |
504.59 |
| Apr 24 2020 |
18030 |
504.59 |
| Apr 17 2020 |
18031 |
504.59 |
| Apr 10 2020 |
18031 |
504.59 |
| Apr 03 2020 |
18031 |
504.59 |
| Mar 27 2020 |
18031 |
504.59 |
| Mar 20 2020 |
18045 |
504.59 |
| Mar 13 2020 |
18045 |
504.59 |
| Mar 06 2020 |
18045 |
504.59 |
| Feb 28 2020 |
18020 |
504.59 |
| Feb 21 2020 |
18079 |
504.59 |
| Feb 14 2020 |
18091 |
504.59 |
| Feb 07 2020 |
18114 |
504.59 |
| Jan 31 2020 |
18132 |
504.59 |
| Jan 24 2020 |
17741 |
504.59 |
| Jan 17 2020 |
17787 |
504.59 |
| Jan 10 2020 |
18488 |
504.59 |
| Jan 03 2020 |
18361 |
504.59 |
| Dec 27 2019 |
18384 |
504.59 |
| Dec 20 2019 |
18418 |
504.59 |
| Dec 13 2019 |
18517 |
504.59 |
| Dec 06 2019 |
18384 |
504.59 |
| Nov 29 2019 |
18795 |
504.59 |
| Nov 22 2019 |
18902 |
504.59 |
| Nov 15 2019 |
19087 |
504.59 |
| Nov 08 2019 |
19343 |
504.59 |
| Nov 01 2019 |
19443 |
504.59 |
| Oct 25 2019 |
19463 |
504.59 |
| Oct 26 2018 |
21786 |
522.67 |
| Oct 19 2018 |
21914 |
522.67 |
| Oct 12 2018 |
21789 |
522.67 |
| Oct 05 2018 |
21521 |
522.67 |
| Sep 28 2018 |
21592 |
522.67 |
| Sep 21 2018 |
21590 |
522.67 |
| Sep 14 2018 |
21325 |
522.67 |
| Sep 07 2018 |
21207 |
522.67 |
| Aug 31 2018 |
21009 |
522.67 |
| Aug 24 2018 |
20918 |
522.67 |
| Aug 17 2018 |
20906 |
522.67 |
| Aug 10 2018 |
20921 |
522.67 |
| Aug 03 2018 |
20953 |
522.67 |
| Jul 27 2018 |
20968 |
522.67 |
| Jul 20 2018 |
20991 |
522.67 |
| Jul 13 2018 |
20995 |
522.67 |
| Jul 06 2018 |
20953 |
522.67 |
| Jun 29 2018 |
21017 |
522.67 |
| Jun 22 2018 |
21017 |
522.67 |
| Jun 15 2018 |
21038 |
522.67 |
| Jun 08 2018 |
21071 |
522.67 |
| Jun 01 2018 |
21054 |
522.67 |
| May 25 2018 |
21078 |
522.67 |
| May 18 2018 |
21034 |
522.67 |
| May 11 2018 |
21063 |
522.67 |
| May 04 2018 |
21165 |
522.67 |
| Apr 27 2018 |
21155 |
522.67 |
| Apr 20 2018 |
21215 |
522.67 |
| Apr 13 2018 |
21207 |
522.67 |
| Apr 06 2018 |
21207 |
522.67 |
| Mar 30 2018 |
21209 |
522.67 |
| Mar 23 2018 |
21209 |
522.67 |
| Mar 16 2018 |
21193 |
522.67 |
| Mar 09 2018 |
21193 |
522.67 |
| Mar 02 2018 |
21201 |
522.67 |
| Feb 23 2018 |
21195 |
522.67 |
| Feb 16 2018 |
21213 |
522.67 |
| Feb 09 2018 |
21206 |
522.67 |
| Feb 02 2018 |
21226 |
522.67 |
| Jan 26 2018 |
21262 |
522.67 |
| Jan 19 2018 |
21192 |
522.67 |
| Jan 12 2018 |
20750 |
522.67 |
| Jan 05 2018 |
20972 |
522.67 |
| Dec 29 2017 |
21030 |
522.67 |
| Dec 22 2017 |
21015 |
522.67 |
| Dec 15 2017 |
21014 |
522.67 |
| Dec 08 2017 |
21404 |
522.67 |
| Dec 01 2017 |
21620 |
522.67 |
| Nov 24 2017 |
21645 |
522.67 |
| Nov 17 2017 |
21868 |
522.67 |
| Nov 10 2017 |
22462 |
522.67 |
| Nov 03 2017 |
22538 |
522.67 |
| Nov 17 2014 |
1198 |
256.08 |
| Nov 10 2014 |
1200 |
256.08 |
| Nov 03 2014 |
929 |
244.58 |
| Oct 27 2014 |
1405 |
264.93 |
| Oct 20 2014 |
1432 |
264.93 |
| Oct 13 2014 |
1339 |
264.39 |
| Oct 06 2014 |
1352 |
264.19 |
| Sep 29 2014 |
1338 |
264.19 |
| Sep 22 2014 |
1365 |
264.19 |
| Sep 15 2014 |
1350 |
264.19 |
| Sep 08 2014 |
1380 |
264.19 |
| Sep 01 2014 |
1388 |
264.19 |
| Aug 25 2014 |
1392 |
264.19 |
| Aug 18 2014 |
1392 |
264.19 |
| Aug 11 2014 |
1392 |
264.19 |
| Aug 04 2014 |
1392 |
264.19 |
| Jul 28 2014 |
1392 |
264.19 |
| Jul 21 2014 |
1395 |
264.19 |
| Jul 14 2014 |
1395 |
264.19 |
| Jul 07 2014 |
1395 |
264.19 |
| Jun 30 2014 |
1395 |
264.19 |
| Jun 23 2014 |
1395 |
264.19 |
| Jun 16 2014 |
1395 |
264.19 |
| Jun 09 2014 |
1395 |
264.19 |
| Jun 02 2014 |
1395 |
264.19 |
| May 26 2014 |
1395 |
264.19 |
| May 19 2014 |
1395 |
264.19 |
| May 12 2014 |
1395 |
264.19 |
| May 05 2014 |
1395 |
264.19 |
| Apr 28 2014 |
1395 |
264.19 |
| Apr 21 2014 |
1395 |
264.19 |
| Apr 14 2014 |
1397 |
264.19 |
| Apr 07 2014 |
1397 |
264.19 |
| Mar 31 2014 |
1397 |
264.19 |
| Mar 24 2014 |
1397 |
264.19 |
| Mar 17 2014 |
1397 |
264.19 |
| Mar 10 2014 |
1397 |
264.19 |
| Mar 03 2014 |
1397 |
264.19 |
| Feb 24 2014 |
1390 |
264.19 |
| Feb 17 2014 |
1390 |
264.19 |
| Feb 10 2014 |
1388 |
264.19 |
| Feb 03 2014 |
1383 |
264.19 |
| Jan 27 2014 |
1404 |
264.19 |
| Jan 20 2014 |
1385 |
264.19 |
| Jan 13 2014 |
1341 |
264.19 |
| Jan 06 2014 |
1326 |
264.19 |
| Dec 30 2013 |
1346 |
264.19 |
| Dec 23 2013 |
1214 |
264.19 |
| Dec 16 2013 |
1211 |
264.19 |
| Dec 09 2013 |
1211 |
264.19 |
| Dec 02 2013 |
1238 |
264.19 |
| Nov 25 2013 |
1296 |
266.22 |
| Nov 18 2013 |
1339 |
266.22 |
| Nov 11 2013 |
1682 |
277.26 |
| Nov 04 2013 |
1305 |
263.08 |
| Oct 28 2013 |
1279 |
263.08 |
| Oct 21 2013 |
1254 |
263.38 |
| Oct 14 2013 |
952 |
249.1 |
| Oct 07 2013 |
1735 |
280.44 |
| Sep 30 2013 |
1752 |
280.44 |
| Sep 23 2013 |
1761 |
280.44 |
| Sep 16 2013 |
1769 |
280.44 |
| Sep 09 2013 |
1760 |
280.44 |
| Sep 02 2013 |
1781 |
280.44 |
| Aug 26 2013 |
1774 |
280.44 |
| Aug 19 2013 |
1777 |
280.44 |
| Aug 12 2013 |
1777 |
280.44 |
| Aug 05 2013 |
1777 |
280.44 |
| Jul 29 2013 |
1777 |
280.44 |
| Jul 22 2013 |
1780 |
280.44 |
| Jul 15 2013 |
1780 |
280.44 |
| Jul 08 2013 |
1779 |
280.44 |
| Jul 01 2013 |
1779 |
280.44 |
| Jun 24 2013 |
1779 |
280.44 |
| Jun 17 2013 |
1779 |
280.44 |
| Jun 10 2013 |
1779 |
280.44 |
| Jun 03 2013 |
1779 |
280.44 |
| May 27 2013 |
1779 |
280.44 |
| May 20 2013 |
1779 |
280.44 |
| May 13 2013 |
1779 |
280.44 |
| May 06 2013 |
1779 |
280.44 |
| Apr 29 2013 |
1779 |
280.44 |
| Apr 22 2013 |
1779 |
280.44 |
| Apr 15 2013 |
1784 |
280.44 |
| Apr 08 2013 |
1784 |
280.44 |
| Apr 01 2013 |
1784 |
280.44 |
| Mar 25 2013 |
1784 |
280.44 |
| Mar 18 2013 |
1784 |
280.44 |
| Mar 11 2013 |
1784 |
280.44 |
| Mar 04 2013 |
1784 |
280.44 |
| Feb 25 2013 |
1784 |
280.44 |
| Feb 18 2013 |
1789 |
280.44 |
| Feb 11 2013 |
1797 |
280.44 |
| Feb 04 2013 |
1782 |
280.44 |
| Jan 28 2013 |
1794 |
280.44 |
| Jan 21 2013 |
1790 |
280.44 |
| Jan 14 2013 |
1815 |
280.44 |
| Jan 07 2013 |
1795 |
280.44 |
| Dec 31 2012 |
1803 |
280.44 |
| Dec 24 2012 |
1810 |
280.44 |
| Dec 17 2012 |
1820 |
280.44 |
| Dec 10 2012 |
1805 |
280.44 |
| Dec 03 2012 |
1824 |
280.44 |
| Nov 26 2012 |
1746 |
280.44 |
| Nov 19 2012 |
1778 |
280.44 |
| Nov 12 2012 |
1788 |
280.44 |
| Nov 05 2012 |
1805 |
280.44 |
| Oct 29 2012 |
1837 |
280.44 |
