| Nov 16 2023 |
5258 |
457.06 |
| Nov 09 2023 |
5111 |
457.06 |
| Nov 02 2023 |
6466 |
501.16 |
| Oct 26 2023 |
6533 |
501.16 |
| Oct 19 2023 |
6922 |
510.84 |
| Oct 12 2023 |
6705 |
510.84 |
| Oct 05 2023 |
6788 |
510.84 |
| Sep 28 2023 |
6753 |
510.84 |
| Sep 21 2023 |
6762 |
510.84 |
| Sep 14 2023 |
6879 |
510.84 |
| Sep 07 2023 |
6907 |
510.84 |
| Aug 31 2023 |
6951 |
510.84 |
| Aug 24 2023 |
6934 |
510.84 |
| Aug 17 2023 |
6922 |
510.84 |
| Aug 10 2023 |
6923 |
510.84 |
| Aug 03 2023 |
6935 |
510.84 |
| Jul 27 2023 |
6924 |
510.84 |
| Jul 20 2023 |
6820 |
510.84 |
| Jul 13 2023 |
6820 |
510.84 |
| Jul 06 2023 |
6795 |
510.84 |
| Jun 29 2023 |
6802 |
510.84 |
| Jun 22 2023 |
6802 |
510.84 |
| Jun 15 2023 |
6802 |
510.84 |
| Jun 08 2023 |
6806 |
510.84 |
| Jun 01 2023 |
6796 |
510.84 |
| May 25 2023 |
6791 |
510.84 |
| May 18 2023 |
6791 |
510.84 |
| May 11 2023 |
6791 |
510.84 |
| May 04 2023 |
6790 |
510.84 |
| Apr 27 2023 |
6791 |
510.84 |
| Apr 20 2023 |
6791 |
510.84 |
| Apr 13 2023 |
6791 |
510.84 |
| Apr 06 2023 |
6803 |
510.84 |
| Mar 30 2023 |
6803 |
510.84 |
| Mar 23 2023 |
6803 |
510.84 |
| Mar 16 2023 |
6803 |
510.84 |
| Mar 09 2023 |
6803 |
510.84 |
| Mar 02 2023 |
6803 |
510.84 |
| Feb 23 2023 |
6803 |
510.84 |
| Feb 16 2023 |
6813 |
510.84 |
| Feb 09 2023 |
6835 |
510.84 |
| Feb 02 2023 |
6848 |
510.84 |
| Jan 26 2023 |
6851 |
510.84 |
| Jan 19 2023 |
6841 |
510.84 |
| Jan 12 2023 |
6787 |
510.84 |
| Jan 05 2023 |
6823 |
510.84 |
| Dec 29 2022 |
6823 |
510.84 |
| Dec 22 2022 |
10752 |
510.84 |
| Dec 15 2022 |
10721 |
510.84 |
| Dec 08 2022 |
10654 |
510.84 |
| Dec 01 2022 |
10540 |
510.84 |
| Nov 24 2022 |
10526 |
510.84 |
| Nov 17 2022 |
8638 |
537.73 |
| Nov 10 2022 |
8615 |
537.73 |
| Nov 03 2022 |
8228 |
530.19 |
| Oct 27 2022 |
7927 |
530.19 |
| Oct 25 2019 |
28982 |
630.07 |
| Oct 18 2019 |
28482 |
630.07 |
| Oct 11 2019 |
28946 |
630.07 |
| Oct 04 2019 |
29017 |
630.07 |
| Sep 27 2019 |
28939 |
630.07 |
| Sep 20 2019 |
28614 |
630.07 |
| Sep 13 2019 |
28434 |
630.07 |
| Sep 06 2019 |
27881 |
630.07 |
| Aug 30 2019 |
28003 |
630.07 |
| Aug 23 2019 |
28022 |
630.07 |
| Aug 16 2019 |
27736 |
630.07 |
| Aug 09 2019 |
27736 |
630.07 |
| Aug 02 2019 |
27752 |
630.07 |
| Jul 26 2019 |
27772 |
630.07 |
| Jul 19 2019 |
27786 |
630.07 |
| Jul 12 2019 |
27837 |
630.07 |
| Jul 05 2019 |
27853 |
630.07 |
| Jun 28 2019 |
27911 |
630.07 |
| Jun 21 2019 |
27942 |
630.07 |
| Jun 14 2019 |
27931 |
630.07 |
| Jun 07 2019 |
27905 |
630.07 |
| May 31 2019 |
27942 |
630.07 |
| May 24 2019 |
27946 |
630.07 |
| May 17 2019 |
27993 |
630.07 |
| May 10 2019 |
27983 |
630.07 |
| May 03 2019 |
28014 |
630.07 |
| Apr 26 2019 |
28010 |
630.07 |
| Apr 19 2019 |
28017 |
630.07 |
| Apr 12 2019 |
28028 |
630.07 |
| Apr 05 2019 |
28028 |
630.07 |
| Mar 29 2019 |
28029 |
630.07 |
| Mar 22 2019 |
28009 |
630.07 |
| Mar 15 2019 |
28021 |
630.07 |
| Mar 08 2019 |
27918 |
630.07 |
| Mar 01 2019 |
27926 |
630.07 |
| Feb 22 2019 |
27916 |
630.07 |
| Feb 15 2019 |
27927 |
630.07 |
| Feb 08 2019 |
27887 |
630.07 |
| Feb 01 2019 |
27914 |
630.07 |
| Jan 25 2019 |
27928 |
630.07 |
| Jan 18 2019 |
27399 |
630.07 |
| Jan 11 2019 |
28145 |
630.07 |
| Jan 04 2019 |
28317 |
630.07 |
| Dec 28 2018 |
28227 |
630.07 |
| Dec 21 2018 |
28014 |
630.07 |
| Dec 14 2018 |
28214 |
630.07 |
| Dec 07 2018 |
28578 |
630.07 |
| Nov 30 2018 |
29004 |
630.07 |
| Nov 23 2018 |
29335 |
630.07 |
| Nov 16 2018 |
30059 |
630.07 |
| Nov 09 2018 |
30273 |
630.07 |
| Oct 13 2017 |
23663 |
537.29 |
| Oct 06 2017 |
23422 |
537.29 |
| Sep 29 2017 |
24759 |
551.71 |
| Sep 22 2017 |
24393 |
549.03 |
| Sep 15 2017 |
24327 |
549.03 |
| Sep 08 2017 |
24070 |
549.03 |
| Sep 01 2017 |
24085 |
549.03 |
| Aug 25 2017 |
24087 |
549.03 |
| Aug 18 2017 |
24121 |
549.03 |
| Aug 11 2017 |
23995 |
549.03 |
| Aug 04 2017 |
24026 |
549.03 |
| Jul 28 2017 |
24022 |
549.03 |
| Jul 21 2017 |
24045 |
549.03 |
| Jul 14 2017 |
24044 |
549.03 |
| Jul 07 2017 |
24037 |
549.03 |
| Jun 30 2017 |
24047 |
549.03 |
| Jun 23 2017 |
24045 |
549.03 |
| Jun 16 2017 |
24046 |
549.03 |
| Jun 09 2017 |
24012 |
549.03 |
| Jun 02 2017 |
24019 |
549.03 |
| May 26 2017 |
23829 |
549.03 |
| May 19 2017 |
23866 |
549.03 |
| May 12 2017 |
23807 |
549.03 |
| May 05 2017 |
23721 |
549.03 |
| Apr 28 2017 |
23683 |
549.03 |
| Apr 21 2017 |
23653 |
549.03 |
| Apr 14 2017 |
23690 |
549.03 |
| Apr 07 2017 |
23691 |
549.03 |
| Mar 31 2017 |
23690 |
549.03 |
| Mar 24 2017 |
23692 |
549.03 |
| Mar 17 2017 |
23684 |
549.03 |
| Mar 10 2017 |
23704 |
549.03 |
| Mar 03 2017 |
23704 |
549.03 |
| Feb 24 2017 |
23709 |
549.03 |
| Feb 17 2017 |
23727 |
549.03 |
| Feb 10 2017 |
23752 |
549.03 |
| Feb 03 2017 |
23751 |
549.03 |
| Jan 27 2017 |
23727 |
549.03 |
| Jan 20 2017 |
23738 |
549.03 |
| Jan 13 2017 |
23769 |
549.03 |
| Jan 06 2017 |
22983 |
537.47 |
| Dec 30 2016 |
23083 |
537.47 |
| Dec 23 2016 |
23084 |
537.47 |
| Dec 16 2016 |
23138 |
537.47 |
| Dec 09 2016 |
23300 |
537.47 |
| Dec 02 2016 |
23004 |
529.07 |
| Nov 25 2016 |
22266 |
522.59 |
| Nov 18 2016 |
22135 |
518.16 |
| Nov 11 2016 |
22461 |
518.16 |
| Nov 04 2016 |
22561 |
518.16 |
| Oct 28 2016 |
22573 |
518.16 |
| Oct 21 2016 |
22674 |
518.16 |
| Oct 14 2016 |
22543 |
516.82 |
| Oct 07 2016 |
22387 |
516.82 |
| Sep 30 2016 |
22307 |
516.82 |
| Sep 23 2016 |
21904 |
516.82 |
| Sep 16 2016 |
21514 |
516.82 |
| Sep 09 2016 |
21263 |
516.82 |
| Sep 02 2016 |
21184 |
516.82 |
| Aug 26 2016 |
21208 |
516.82 |
| Aug 19 2016 |
20553 |
514.46 |
| Aug 12 2016 |
20540 |
514.46 |
| Aug 05 2016 |
20559 |
514.46 |
| Jul 29 2016 |
20561 |
514.46 |
| Jul 22 2016 |
20535 |
514.46 |
| Jun 28 2016 |
20537 |
514.46 |
| Jun 21 2016 |
20598 |
514.46 |
| Jun 14 2016 |
20598 |
514.46 |
| Jun 07 2016 |
20600 |
514.46 |
| May 31 2016 |
20609 |
514.46 |
| May 24 2016 |
20609 |
514.46 |
| May 17 2016 |
20591 |
514.46 |
| May 10 2016 |
20592 |
514.46 |
| May 03 2016 |
20598 |
514.46 |
| Apr 26 2016 |
20593 |
514.46 |
| Apr 19 2016 |
20561 |
514.46 |
| Apr 12 2016 |
20603 |
514.46 |
| Apr 05 2016 |
20603 |
514.46 |
| Mar 29 2016 |
20603 |
514.46 |
| Mar 22 2016 |
20591 |
514.46 |
| Mar 15 2016 |
20589 |
514.46 |
| Mar 08 2016 |
20610 |
514.46 |
| Mar 01 2016 |
20607 |
514.46 |
| Feb 23 2016 |
20602 |
514.46 |
| Feb 16 2016 |
20532 |
514.46 |
| Feb 09 2016 |
20532 |
514.46 |
| Feb 02 2016 |
20472 |
514.46 |
| Jan 26 2016 |
20506 |
514.46 |
| Jan 19 2016 |
20515 |
514.46 |
| Jan 12 2016 |
20070 |
514.46 |
| Jan 05 2016 |
20497 |
514.46 |
| Dec 29 2015 |
20513 |
514.46 |
| Dec 22 2015 |
20332 |
514.46 |
| Dec 15 2015 |
20233 |
514.46 |
| Dec 08 2015 |
20539 |
514.46 |
| Dec 01 2015 |
20797 |
516.13 |
| Nov 24 2015 |
20625 |
516.13 |
| Nov 17 2015 |
20697 |
519.96 |
| Nov 10 2015 |
20724 |
519.96 |
| Nov 03 2015 |
20521 |
518.04 |
| Oct 27 2015 |
20582 |
518.04 |
| Oct 20 2015 |
24979 |
562.02 |
| Oct 13 2015 |
24559 |
564.95 |
| Oct 06 2015 |
22545 |
543.96 |
| Sep 29 2015 |
25748 |
578.14 |
| Sep 22 2015 |
31417 |
578.59 |
| Sep 15 2015 |
9032 |
578.59 |
| Sep 14 2015 |
25505 |
587.5 |
| Sep 07 2015 |
27741 |
616.53 |
| Aug 31 2015 |
25395 |
586.58 |
| Aug 24 2015 |
25304 |
586.58 |
| Aug 17 2015 |
25352 |
586.58 |
| Aug 10 2015 |
25367 |
586.58 |
| Aug 03 2015 |
25367 |
586.58 |
| Jul 27 2015 |
25367 |
586.58 |
| Jul 20 2015 |
25366 |
586.58 |
| Jul 13 2015 |
25366 |
586.58 |
| Jul 06 2015 |
25366 |
586.58 |
| Jun 29 2015 |
25366 |
586.58 |
| Jun 22 2015 |
25366 |
586.58 |
| Jun 15 2015 |
25366 |
586.58 |
| Jun 08 2015 |
25549 |
586.58 |
| Jun 01 2015 |
25549 |
586.58 |
| May 25 2015 |
25549 |
586.58 |
| May 18 2015 |
25549 |
586.58 |
| May 11 2015 |
25549 |
586.58 |
| May 04 2015 |
25549 |
586.58 |
| Apr 27 2015 |
25521 |
586.58 |
| Apr 20 2015 |
25505 |
586.58 |
| Apr 13 2015 |
25504 |
586.58 |
| Apr 06 2015 |
25542 |
586.58 |
| Mar 30 2015 |
25542 |
586.58 |
| Mar 23 2015 |
25563 |
586.58 |
| Mar 16 2015 |
25539 |
586.58 |
| Mar 09 2015 |
25538 |
586.58 |
| Mar 02 2015 |
25520 |
586.58 |
| Feb 23 2015 |
25345 |
586.58 |
| Feb 16 2015 |
25318 |
586.58 |
| Feb 09 2015 |
25328 |
586.58 |
| Feb 02 2015 |
25336 |
586.58 |
| Jan 26 2015 |
25319 |
586.58 |
| Jan 19 2015 |
25293 |
586.58 |
| Jan 12 2015 |
25148 |
586.58 |
| Jan 05 2015 |
25469 |
586.58 |
| Dec 29 2014 |
25483 |
586.58 |
| Dec 22 2014 |
25536 |
586.58 |
| Dec 15 2014 |
25167 |
586.58 |
| Dec 08 2014 |
25446 |
586.58 |
| Dec 01 2014 |
25606 |
586.58 |
| Nov 24 2014 |
25624 |
586.58 |
| Nov 17 2014 |
25872 |
586.58 |
| Nov 10 2014 |
26083 |
586.58 |
| Nov 03 2014 |
26054 |
586.58 |
| Oct 27 2014 |
26051 |
586.58 |
| Oct 20 2014 |
25660 |
580.4 |
| Oct 13 2014 |
22304 |
544.65 |
| Oct 06 2014 |
21924 |
544.65 |
| Sep 29 2014 |
22940 |
553.47 |
| Sep 22 2014 |
23013 |
553.47 |
| Sep 15 2014 |
25369 |
583.23 |
| Sep 08 2014 |
22706 |
554.91 |
| Sep 01 2014 |
22808 |
554.91 |
| Aug 25 2014 |
22853 |
554.91 |
| Aug 18 2014 |
22864 |
554.91 |
| Aug 11 2014 |
22864 |
554.91 |
| Aug 04 2014 |
22864 |
554.91 |
| Jul 28 2014 |
22864 |
554.91 |
| Jul 21 2014 |
22882 |
554.91 |
| Jul 14 2014 |
22883 |
554.91 |
| Jul 07 2014 |
22883 |
554.91 |
| Jun 30 2014 |
22883 |
554.91 |
| Jun 23 2014 |
22883 |
554.91 |
| Jun 16 2014 |
22883 |
554.91 |
| Jun 09 2014 |
22883 |
554.91 |
| Jun 02 2014 |
22883 |
554.91 |
| May 26 2014 |
22883 |
554.91 |
| May 19 2014 |
22883 |
554.91 |
| May 12 2014 |
22885 |
554.91 |
| May 05 2014 |
22885 |
554.91 |
| Apr 28 2014 |
22886 |
554.91 |
| Apr 21 2014 |
22886 |
554.91 |
| Apr 14 2014 |
22898 |
554.91 |
| Apr 07 2014 |
22898 |
554.91 |
| Mar 31 2014 |
22899 |
554.91 |
| Mar 24 2014 |
22899 |
554.91 |
| Mar 17 2014 |
22899 |
554.91 |
| Mar 10 2014 |
22898 |
554.91 |
| Mar 03 2014 |
22898 |
554.91 |
| Feb 24 2014 |
22889 |
554.91 |
| Feb 17 2014 |
22904 |
554.91 |
| Feb 10 2014 |
22903 |
554.91 |
| Feb 03 2014 |
22897 |
554.91 |
| Jan 27 2014 |
22957 |
554.91 |
| Jan 20 2014 |
22903 |
554.91 |
| Jan 13 2014 |
22728 |
554.91 |
| Jan 06 2014 |
22664 |
554.91 |
| Dec 30 2013 |
22823 |
554.91 |
| Dec 23 2013 |
22603 |
554.91 |
| Dec 16 2013 |
22358 |
554.91 |
| Dec 09 2013 |
22392 |
554.91 |
| Dec 02 2013 |
22639 |
554.91 |
| Nov 25 2013 |
23037 |
554.91 |
| Nov 18 2013 |
22099 |
543.69 |
| Nov 11 2013 |
22133 |
543.69 |
| Nov 04 2013 |
22065 |
543.69 |
| Oct 28 2013 |
19901 |
523.63 |
| Oct 21 2013 |
18208 |
510.01 |
| Oct 14 2013 |
20398 |
532.99 |
| Oct 07 2013 |
20186 |
532.99 |
| Sep 30 2013 |
20074 |
532.99 |
| Sep 23 2013 |
20043 |
532.99 |
| Sep 16 2013 |
19858 |
532.99 |
| Sep 09 2013 |
19762 |
532.99 |
| Sep 02 2013 |
19898 |
532.99 |
| Aug 26 2013 |
19865 |
532.99 |
| Aug 19 2013 |
19886 |
532.99 |
| Aug 12 2013 |
19886 |
532.99 |
| Aug 05 2013 |
19888 |
532.99 |
| Jul 29 2013 |
19889 |
532.99 |
| Jul 22 2013 |
19935 |
532.99 |
| Jul 15 2013 |
19935 |
532.99 |
| Jul 08 2013 |
19935 |
532.99 |
| Jul 01 2013 |
19935 |
532.99 |
| Jun 24 2013 |
19936 |
532.99 |
| Jun 17 2013 |
19936 |
532.99 |
| Jun 10 2013 |
19936 |
532.99 |
| Jun 03 2013 |
19936 |
532.99 |
| May 27 2013 |
19936 |
532.99 |
| May 20 2013 |
19936 |
532.99 |
| May 13 2013 |
19936 |
532.99 |
| May 06 2013 |
19936 |
532.99 |
| Apr 29 2013 |
19936 |
532.99 |
| Apr 22 2013 |
19898 |
532.99 |
| Apr 15 2013 |
19905 |
532.99 |
| Apr 08 2013 |
19905 |
532.99 |
| Apr 01 2013 |
19905 |
532.99 |
| Mar 25 2013 |
19895 |
532.99 |
| Mar 18 2013 |
19895 |
532.99 |
| Mar 11 2013 |
19895 |
532.99 |
| Mar 04 2013 |
19895 |
532.99 |
| Feb 25 2013 |
19895 |
532.99 |
| Feb 18 2013 |
19898 |
532.99 |
| Feb 11 2013 |
19907 |
532.99 |
| Feb 04 2013 |
19873 |
532.99 |
| Jan 28 2013 |
19913 |
532.99 |
| Jan 21 2013 |
19923 |
532.99 |
| Jan 14 2013 |
20030 |
532.99 |
| Jan 07 2013 |
19982 |
532.99 |
| Dec 31 2012 |
19993 |
532.99 |
| Dec 24 2012 |
19992 |
532.99 |
| Dec 17 2012 |
19976 |
532.99 |
| Dec 10 2012 |
19775 |
532.99 |
| Dec 03 2012 |
19983 |
532.99 |
| Nov 26 2012 |
20314 |
538.73 |
| Nov 19 2012 |
20402 |
538.73 |
| Nov 12 2012 |
20520 |
538.73 |
| Nov 05 2012 |
20523 |
538.73 |
| Oct 29 2012 |
20676 |
538.73 |
