Nov 18 2016 |
12118 |
425.14 |
Nov 11 2016 |
10296 |
405.87 |
Nov 04 2016 |
10246 |
405.87 |
Oct 28 2016 |
9698 |
400.89 |
Oct 21 2016 |
10010 |
403.62 |
Oct 14 2016 |
9877 |
403.62 |
Oct 07 2016 |
9860 |
403.62 |
Sep 30 2016 |
9441 |
399.65 |
Sep 23 2016 |
9284 |
399.65 |
Sep 16 2016 |
9084 |
399.65 |
Sep 09 2016 |
9037 |
399.65 |
Sep 02 2016 |
9014 |
399.65 |
Aug 26 2016 |
9040 |
399.65 |
Aug 19 2016 |
8826 |
399.65 |
Aug 12 2016 |
8817 |
399.65 |
Aug 05 2016 |
8831 |
399.65 |
Jul 29 2016 |
8832 |
399.65 |
Jul 22 2016 |
8817 |
399.65 |
Jun 28 2016 |
8818 |
399.65 |
Jun 21 2016 |
8847 |
399.65 |
Jun 14 2016 |
8847 |
399.65 |
Jun 07 2016 |
8847 |
399.65 |
May 31 2016 |
8848 |
399.65 |
May 24 2016 |
8848 |
399.65 |
May 17 2016 |
8841 |
399.65 |
May 10 2016 |
8841 |
399.65 |
May 03 2016 |
8841 |
399.65 |
Apr 26 2016 |
8841 |
399.65 |
Apr 19 2016 |
8834 |
399.65 |
Apr 12 2016 |
8854 |
399.65 |
Apr 05 2016 |
8854 |
399.65 |
Mar 29 2016 |
8854 |
399.65 |
Mar 22 2016 |
8852 |
399.65 |
Mar 15 2016 |
8850 |
399.65 |
Mar 08 2016 |
8856 |
399.65 |
Mar 01 2016 |
8852 |
399.65 |
Feb 23 2016 |
8844 |
399.65 |
Feb 16 2016 |
8808 |
399.65 |
Feb 09 2016 |
8808 |
399.65 |
Feb 02 2016 |
8754 |
399.65 |
Jan 26 2016 |
8770 |
399.65 |
Jan 19 2016 |
8780 |
399.65 |
Jan 12 2016 |
8439 |
399.65 |
Jan 05 2016 |
8712 |
399.65 |
Dec 29 2015 |
8719 |
399.65 |
Dec 22 2015 |
8618 |
399.65 |
Dec 15 2015 |
8516 |
399.65 |
Dec 08 2015 |
8686 |
399.65 |
Dec 01 2015 |
8659 |
399.65 |
Nov 24 2015 |
8425 |
397.81 |
Nov 17 2015 |
8691 |
403.19 |
Nov 10 2015 |
8911 |
406.42 |
Nov 03 2015 |
8821 |
404.39 |
Oct 27 2015 |
9591 |
413.13 |
Oct 20 2015 |
9491 |
413.13 |
Oct 13 2015 |
9100 |
413.13 |
Oct 06 2015 |
8940 |
411.25 |
Sep 29 2015 |
9336 |
414.82 |
Sep 22 2015 |
5871 |
414.82 |
Sep 15 2015 |
7309 |
414.82 |
Sep 14 2015 |
9062 |
414.82 |
Sep 07 2015 |
9105 |
414.82 |
Aug 31 2015 |
9065 |
414.82 |
Aug 24 2015 |
9025 |
414.82 |
Aug 17 2015 |
9038 |
414.82 |
Aug 10 2015 |
9043 |
414.82 |
Aug 03 2015 |
9043 |
414.82 |
Jul 27 2015 |
9043 |
414.82 |
Jul 20 2015 |
9044 |
414.82 |
Jul 13 2015 |
9044 |
414.82 |
Jul 06 2015 |
9044 |
414.82 |
Jun 29 2015 |
9044 |
414.82 |
Jun 22 2015 |
9044 |
414.82 |
Jun 15 2015 |
9044 |
414.82 |
Jun 08 2015 |
9115 |
414.82 |
Jun 01 2015 |
9115 |
414.82 |
May 25 2015 |
9115 |
414.82 |
May 18 2015 |
9115 |
414.82 |
May 11 2015 |
9115 |
414.82 |
May 04 2015 |
9115 |
414.82 |
Apr 27 2015 |
9109 |
414.82 |
Apr 20 2015 |
9099 |
414.82 |
Apr 13 2015 |
9098 |
414.82 |
Apr 06 2015 |
9114 |
414.82 |
Mar 30 2015 |
9114 |
414.82 |
Mar 23 2015 |
9123 |
414.82 |
Mar 16 2015 |
9116 |
414.82 |
Mar 09 2015 |
9116 |
414.82 |
Mar 02 2015 |
9108 |
414.82 |
Feb 23 2015 |
9036 |
414.82 |
Feb 16 2015 |
9030 |
414.82 |
Feb 09 2015 |
9040 |
414.82 |
Feb 02 2015 |
9044 |
414.82 |
Jan 26 2015 |
9037 |
414.82 |
Jan 19 2015 |
9016 |
414.82 |
Jan 12 2015 |
8915 |
414.82 |
Jan 05 2015 |
9165 |
414.82 |
Dec 29 2014 |
9143 |
414.82 |
Dec 22 2014 |
9175 |
414.82 |
Dec 15 2014 |
9004 |
414.82 |
Dec 08 2014 |
9044 |
414.82 |
Dec 01 2014 |
9526 |
419.73 |
Nov 24 2014 |
9940 |
424.01 |
Nov 17 2014 |
9983 |
424.01 |
Nov 10 2014 |
11091 |
435.36 |
Nov 03 2014 |
12143 |
446.35 |
Oct 27 2014 |
10710 |
431.88 |
Oct 20 2014 |
10083 |
423.39 |
Oct 13 2014 |
9972 |
423.39 |
Oct 06 2014 |
10690 |
431.86 |
Sep 29 2014 |
10807 |
431.86 |
Sep 22 2014 |
10837 |
431.86 |
Sep 15 2014 |
10783 |
431.86 |
Sep 08 2014 |
10750 |
431.86 |
Sep 01 2014 |
10816 |
431.86 |
Aug 25 2014 |
10826 |
431.86 |
Aug 18 2014 |
10827 |
431.86 |
Aug 11 2014 |
10827 |
431.86 |
Aug 04 2014 |
10827 |
431.86 |
Jul 28 2014 |
10827 |
431.86 |
Jul 21 2014 |
10844 |
431.86 |
Jul 14 2014 |
10844 |
431.86 |
Jul 07 2014 |
10844 |
431.86 |
Jun 30 2014 |
10844 |
431.86 |
Jun 23 2014 |
10844 |
431.86 |
Jun 16 2014 |
10844 |
431.86 |
Jun 09 2014 |
10844 |
431.86 |
Jun 02 2014 |
10844 |
431.86 |
May 26 2014 |
10844 |
431.86 |
May 19 2014 |
10844 |
431.86 |
May 12 2014 |
10846 |
431.86 |
May 05 2014 |
10846 |
431.86 |
Apr 28 2014 |
10847 |
431.86 |
Apr 21 2014 |
10847 |
431.86 |
Apr 14 2014 |
10866 |
431.86 |
Apr 07 2014 |
10866 |
431.86 |
Mar 31 2014 |
10867 |
431.86 |
Mar 24 2014 |
10867 |
431.86 |
Mar 17 2014 |
10867 |
431.86 |
Mar 10 2014 |
10867 |
431.86 |
Mar 03 2014 |
10867 |
431.86 |
Feb 24 2014 |
10861 |
431.86 |
Feb 17 2014 |
10873 |
431.86 |
Feb 10 2014 |
10872 |
431.86 |
Feb 03 2014 |
10857 |
431.86 |
Jan 27 2014 |
10921 |
431.86 |
Jan 20 2014 |
10877 |
431.86 |
Jan 13 2014 |
10712 |
431.86 |
Jan 06 2014 |
10666 |
431.86 |
Dec 30 2013 |
10764 |
431.86 |
Dec 23 2013 |
10563 |
431.86 |
Dec 16 2013 |
10441 |
431.86 |
Dec 09 2013 |
10470 |
431.86 |
Dec 02 2013 |
10660 |
431.86 |
Nov 25 2013 |
10837 |
431.86 |
Nov 18 2013 |
10945 |
431.86 |
Nov 11 2013 |
12123 |
444.59 |
Nov 04 2013 |
16091 |
483.44 |
Oct 28 2013 |
17955 |
503.54 |
Oct 21 2013 |
19892 |
527.61 |
Oct 14 2013 |
17969 |
507.89 |
Oct 07 2013 |
22775 |
563.79 |
Sep 30 2013 |
23841 |
579.64 |
Sep 23 2013 |
23789 |
579.64 |
Sep 16 2013 |
23484 |
579.64 |
Sep 09 2013 |
23365 |
579.64 |
Sep 02 2013 |
23531 |
579.64 |
Aug 26 2013 |
23472 |
579.64 |
Aug 19 2013 |
23496 |
579.64 |
Aug 12 2013 |
23497 |
579.64 |
Aug 05 2013 |
23499 |
579.64 |
Jul 29 2013 |
23500 |
579.64 |
Jul 22 2013 |
23546 |
579.64 |
Jul 15 2013 |
23546 |
579.64 |
Jul 08 2013 |
23547 |
579.64 |
Jul 01 2013 |
23547 |
579.64 |
Jun 24 2013 |
23548 |
579.64 |
Jun 17 2013 |
23548 |
579.64 |
Jun 10 2013 |
23548 |
579.64 |
Jun 03 2013 |
23548 |
579.64 |
May 27 2013 |
23548 |
579.64 |
May 20 2013 |
23548 |
579.64 |
May 13 2013 |
23548 |
579.64 |
May 06 2013 |
23548 |
579.64 |
Apr 29 2013 |
23548 |
579.64 |
Apr 22 2013 |
23510 |
579.64 |
Apr 15 2013 |
23517 |
579.64 |
Apr 08 2013 |
23517 |
579.64 |
Apr 01 2013 |
23517 |
579.64 |
Mar 25 2013 |
23509 |
579.64 |
Mar 18 2013 |
23509 |
579.64 |
Mar 11 2013 |
23509 |
579.64 |
Mar 04 2013 |
23509 |
579.64 |
Feb 25 2013 |
23509 |
579.64 |
Feb 18 2013 |
23511 |
579.64 |
Feb 11 2013 |
23520 |
579.64 |
Feb 04 2013 |
23486 |
579.64 |
Jan 28 2013 |
23537 |
579.64 |
Jan 21 2013 |
23558 |
579.64 |
Jan 14 2013 |
23679 |
579.64 |
Jan 07 2013 |
23643 |
579.64 |
Dec 31 2012 |
23639 |
579.64 |
Dec 24 2012 |
23649 |
579.64 |
Dec 17 2012 |
23647 |
579.64 |
Dec 10 2012 |
23420 |
579.64 |
Dec 03 2012 |
23633 |
579.28 |
Nov 26 2012 |
23911 |
584.26 |
Nov 19 2012 |
23964 |
584.26 |
Nov 12 2012 |
24091 |
584.26 |
Nov 05 2012 |
24067 |
584.26 |
Oct 29 2012 |
20958 |
541.09 |