| Jan 06 2017 |
3864 |
315.88 |
| Dec 30 2016 |
3896 |
315.88 |
| Dec 23 2016 |
3896 |
315.88 |
| Dec 16 2016 |
3895 |
315.88 |
| Dec 09 2016 |
3898 |
315.88 |
| Dec 02 2016 |
4889 |
336.06 |
| Nov 25 2016 |
4873 |
336.06 |
| Nov 18 2016 |
5368 |
345.15 |
| Nov 11 2016 |
5437 |
345.15 |
| Nov 04 2016 |
5407 |
345.15 |
| Oct 28 2016 |
5371 |
345.15 |
| Oct 21 2016 |
5407 |
345.15 |
| Oct 14 2016 |
5307 |
345.15 |
| Oct 07 2016 |
5330 |
345.15 |
| Sep 30 2016 |
5270 |
345.15 |
| Sep 23 2016 |
5179 |
345.15 |
| Sep 16 2016 |
5079 |
345.15 |
| Sep 09 2016 |
5085 |
345.15 |
| Sep 02 2016 |
5053 |
345.15 |
| Aug 26 2016 |
5062 |
345.15 |
| Aug 19 2016 |
4918 |
345.15 |
| Aug 12 2016 |
4910 |
345.15 |
| Aug 05 2016 |
4923 |
345.15 |
| Jul 29 2016 |
4923 |
345.15 |
| Jul 22 2016 |
4912 |
345.15 |
| Jun 28 2016 |
4913 |
345.15 |
| Jun 21 2016 |
4923 |
345.15 |
| Jun 14 2016 |
4923 |
345.15 |
| Jun 07 2016 |
4923 |
345.15 |
| May 31 2016 |
4923 |
345.15 |
| May 24 2016 |
4923 |
345.15 |
| May 17 2016 |
4919 |
345.15 |
| May 10 2016 |
4919 |
345.15 |
| May 03 2016 |
4919 |
345.15 |
| Apr 26 2016 |
4919 |
345.15 |
| Apr 19 2016 |
4916 |
345.15 |
| Apr 12 2016 |
4926 |
345.15 |
| Apr 05 2016 |
4926 |
345.15 |
| Mar 29 2016 |
4926 |
345.15 |
| Mar 22 2016 |
4925 |
345.15 |
| Mar 15 2016 |
4923 |
345.15 |
| Mar 08 2016 |
4928 |
345.15 |
| Mar 01 2016 |
4924 |
345.15 |
| Feb 23 2016 |
4917 |
345.15 |
| Feb 16 2016 |
4893 |
345.15 |
| Feb 09 2016 |
4893 |
345.15 |
| Feb 02 2016 |
4860 |
345.15 |
| Jan 26 2016 |
5439 |
354.91 |
| Jan 19 2016 |
5444 |
354.91 |
| Jan 12 2016 |
5160 |
354.91 |
| Jan 05 2016 |
5366 |
354.91 |
| Dec 29 2015 |
5359 |
354.91 |
| Dec 22 2015 |
5297 |
354.91 |
| Dec 15 2015 |
5231 |
354.91 |
| Dec 08 2015 |
5321 |
354.91 |
| Dec 01 2015 |
5377 |
356.47 |
| Nov 24 2015 |
5326 |
356.47 |
| Nov 17 2015 |
4276 |
341.77 |
| Nov 10 2015 |
4426 |
345.26 |
| Nov 03 2015 |
4205 |
340.01 |
| Oct 27 2015 |
4223 |
340.01 |
| Oct 20 2015 |
4184 |
340.01 |
| Oct 13 2015 |
3991 |
340.01 |
| Oct 06 2015 |
4035 |
340.01 |
| Sep 29 2015 |
4630 |
350.46 |
| Sep 22 2015 |
25852 |
350.46 |
| Sep 15 2015 |
30753 |
350.46 |
| Sep 14 2015 |
4003 |
340.01 |
| Sep 07 2015 |
4010 |
340.01 |
| Aug 31 2015 |
3984 |
340.01 |
| Aug 24 2015 |
3968 |
340.01 |
| Aug 17 2015 |
3972 |
340.01 |
| Aug 10 2015 |
3974 |
340.01 |
| Aug 03 2015 |
3974 |
340.01 |
| Jul 27 2015 |
3974 |
340.01 |
| Jul 20 2015 |
3974 |
340.01 |
| Jul 13 2015 |
3974 |
340.01 |
| Jul 06 2015 |
3974 |
340.01 |
| Jun 29 2015 |
3974 |
340.01 |
| Jun 22 2015 |
3974 |
340.01 |
| Jun 15 2015 |
3974 |
340.01 |
| Jun 08 2015 |
4016 |
340.01 |
| Jun 01 2015 |
4016 |
340.01 |
| May 25 2015 |
4016 |
340.01 |
| May 18 2015 |
4016 |
340.01 |
| May 11 2015 |
4016 |
340.01 |
| May 04 2015 |
4016 |
340.01 |
| Apr 27 2015 |
4016 |
340.01 |
| Apr 20 2015 |
4012 |
340.01 |
| Apr 13 2015 |
4012 |
340.01 |
| Apr 06 2015 |
4018 |
340.01 |
| Mar 30 2015 |
4018 |
340.01 |
| Mar 23 2015 |
4024 |
340.01 |
| Mar 16 2015 |
4022 |
340.01 |
| Mar 09 2015 |
4022 |
340.01 |
| Mar 02 2015 |
4016 |
340.01 |
| Feb 23 2015 |
3974 |
340.01 |
| Feb 16 2015 |
3975 |
340.01 |
| Feb 09 2015 |
3982 |
340.01 |
| Feb 02 2015 |
3983 |
340.01 |
| Jan 26 2015 |
3983 |
340.01 |
| Jan 19 2015 |
3973 |
340.01 |
| Jan 12 2015 |
3890 |
340.01 |
| Jan 05 2015 |
4027 |
340.01 |
| Dec 29 2014 |
4003 |
340.01 |
| Dec 22 2014 |
4028 |
340.01 |
| Dec 15 2014 |
3941 |
340.01 |
| Dec 08 2014 |
3966 |
340.01 |
| Dec 01 2014 |
4184 |
343.73 |
| Nov 24 2014 |
4688 |
352.42 |
| Nov 17 2014 |
4324 |
345.6 |
| Nov 10 2014 |
4373 |
345.6 |
| Nov 25 2013 |
6935 |
385.57 |
| Nov 18 2013 |
7007 |
385.57 |
| Nov 11 2013 |
8816 |
409.77 |
| Nov 04 2013 |
8757 |
409.77 |
| Oct 28 2013 |
8746 |
409.77 |
| Oct 21 2013 |
10081 |
427.12 |
| Oct 14 2013 |
8803 |
413.2 |
| Oct 07 2013 |
8750 |
413.2 |
| Sep 30 2013 |
8791 |
413.2 |
| Sep 23 2013 |
8796 |
413.2 |
| Sep 16 2013 |
8815 |
413.2 |
| Sep 09 2013 |
8839 |
413.2 |
| Sep 02 2013 |
8908 |
413.2 |
| Aug 26 2013 |
8877 |
413.2 |
| Aug 19 2013 |
8891 |
413.2 |
| Aug 12 2013 |
8889 |
413.2 |
| Aug 05 2013 |
8891 |
413.2 |
| Jul 29 2013 |
8892 |
413.2 |
| Jul 22 2013 |
8923 |
413.2 |
| Jul 15 2013 |
8923 |
413.2 |
| Jul 08 2013 |
8923 |
413.2 |
| Jul 01 2013 |
8923 |
413.2 |
| Jun 24 2013 |
8923 |
413.2 |
| Jun 17 2013 |
8923 |
413.2 |
| Jun 10 2013 |
8923 |
413.2 |
| Jun 03 2013 |
8923 |
413.2 |
| May 27 2013 |
8923 |
413.2 |
| May 20 2013 |
8923 |
413.2 |
| May 13 2013 |
8923 |
413.2 |
| May 06 2013 |
8923 |
413.2 |
| Apr 29 2013 |
8923 |
413.2 |
| Apr 22 2013 |
8905 |
413.2 |
| Apr 15 2013 |
8914 |
413.2 |
| Apr 08 2013 |
8914 |
413.2 |
| Apr 01 2013 |
8913 |
413.2 |
| Mar 25 2013 |
8913 |
413.2 |
| Mar 18 2013 |
8913 |
413.2 |
| Mar 11 2013 |
8913 |
413.2 |
| Mar 04 2013 |
8913 |
413.2 |
| Feb 25 2013 |
8913 |
413.2 |
| Feb 18 2013 |
8920 |
413.2 |
| Feb 11 2013 |
8928 |
413.2 |
| Feb 04 2013 |
8900 |
413.2 |
| Jan 28 2013 |
8947 |
413.2 |
| Jan 21 2013 |
8958 |
413.2 |
| Jan 14 2013 |
9034 |
413.2 |
| Jan 07 2013 |
8997 |
413.2 |
| Dec 31 2012 |
8995 |
413.2 |
| Dec 24 2012 |
8995 |
413.2 |
| Dec 17 2012 |
9014 |
413.2 |
| Dec 10 2012 |
8895 |
413.2 |
| Dec 03 2012 |
9037 |
413.15 |
| Nov 26 2012 |
15193 |
480.45 |
| Nov 19 2012 |
15243 |
480.45 |
| Nov 12 2012 |
15335 |
480.45 |
| Nov 05 2012 |
15316 |
480.45 |
| Oct 29 2012 |
15442 |
480.45 |
