Nov 24 2015 |
20970 |
519.61 |
Nov 17 2015 |
20655 |
519.61 |
Nov 10 2015 |
20681 |
519.61 |
Nov 03 2015 |
20693 |
519.61 |
Oct 27 2015 |
20767 |
519.61 |
Oct 20 2015 |
20746 |
519.61 |
Oct 13 2015 |
11979 |
443.28 |
Oct 06 2015 |
11979 |
443.28 |
Sep 29 2015 |
12069 |
443.28 |
Sep 22 2015 |
13007 |
512.26 |
Sep 15 2015 |
16248 |
512.26 |
Sep 14 2015 |
16214 |
488.3 |
Sep 07 2015 |
16215 |
488.3 |
Aug 31 2015 |
16224 |
488.3 |
Aug 24 2015 |
16140 |
488.3 |
Aug 17 2015 |
16163 |
488.3 |
Aug 10 2015 |
16173 |
488.3 |
Aug 03 2015 |
16172 |
488.3 |
Jul 27 2015 |
16172 |
488.3 |
Jul 20 2015 |
16171 |
488.3 |
Jul 13 2015 |
16171 |
488.3 |
Jul 06 2015 |
16171 |
488.3 |
Jun 29 2015 |
16171 |
488.3 |
Jun 22 2015 |
16171 |
488.3 |
Jun 15 2015 |
16171 |
488.3 |
Jun 08 2015 |
16281 |
488.3 |
Jun 01 2015 |
16281 |
488.3 |
May 25 2015 |
16281 |
488.3 |
May 18 2015 |
16281 |
488.3 |
May 11 2015 |
16281 |
488.3 |
May 04 2015 |
16281 |
488.3 |
Apr 27 2015 |
16262 |
488.3 |
Apr 20 2015 |
16247 |
488.3 |
Apr 13 2015 |
16247 |
488.3 |
Apr 06 2015 |
16273 |
488.3 |
Mar 30 2015 |
16273 |
488.3 |
Mar 23 2015 |
16289 |
488.3 |
Mar 16 2015 |
16280 |
488.3 |
Mar 09 2015 |
16279 |
488.3 |
Mar 02 2015 |
16266 |
488.3 |
Feb 23 2015 |
16156 |
488.3 |
Feb 16 2015 |
16137 |
488.3 |
Feb 09 2015 |
16147 |
488.3 |
Feb 02 2015 |
16150 |
488.3 |
Jan 26 2015 |
16135 |
488.3 |
Jan 19 2015 |
16120 |
488.3 |
Jan 12 2015 |
15990 |
488.3 |
Jan 05 2015 |
16280 |
488.3 |
Dec 29 2014 |
16278 |
488.3 |
Dec 22 2014 |
16327 |
488.3 |
Dec 15 2014 |
16070 |
488.3 |
Dec 08 2014 |
16222 |
488.3 |
Dec 01 2014 |
16273 |
488.3 |
Nov 24 2014 |
13337 |
459.2 |
Nov 17 2014 |
13484 |
459.2 |
Nov 10 2014 |
13510 |
459.2 |
Nov 03 2014 |
13408 |
459.2 |
Oct 27 2014 |
13402 |
459.2 |
Oct 20 2014 |
20688 |
526.73 |
Oct 13 2014 |
20611 |
526.73 |
Oct 06 2014 |
20279 |
526.73 |
Sep 29 2014 |
8263 |
403.22 |
Sep 22 2014 |
8311 |
403.22 |
Sep 15 2014 |
8278 |
403.22 |
Sep 08 2014 |
8290 |
403.22 |
Sep 01 2014 |
8338 |
403.22 |
Aug 25 2014 |
8342 |
403.22 |
Aug 18 2014 |
8344 |
403.22 |
Aug 11 2014 |
8344 |
403.22 |
Aug 04 2014 |
8344 |
403.22 |
Jul 28 2014 |
8344 |
403.22 |
Jul 21 2014 |
8358 |
403.22 |
Jul 14 2014 |
8358 |
403.22 |
Jul 07 2014 |
8358 |
403.22 |
Jun 30 2014 |
8358 |
403.22 |
Jun 23 2014 |
8358 |
403.22 |
Jun 16 2014 |
8358 |
403.22 |
Jun 09 2014 |
8358 |
403.22 |
Jun 02 2014 |
8358 |
403.22 |
May 26 2014 |
8358 |
403.22 |
May 19 2014 |
8358 |
403.22 |
May 12 2014 |
8360 |
403.22 |
May 05 2014 |
8360 |
403.22 |
Apr 28 2014 |
8360 |
403.22 |
Apr 21 2014 |
8360 |
403.22 |
Apr 14 2014 |
8370 |
403.22 |
Apr 07 2014 |
8370 |
403.22 |
Mar 31 2014 |
8371 |
403.22 |
Mar 24 2014 |
8371 |
403.22 |
Mar 17 2014 |
8371 |
403.22 |
Mar 10 2014 |
8371 |
403.22 |
Mar 03 2014 |
8371 |
403.22 |
Feb 24 2014 |
8368 |
403.22 |
Feb 17 2014 |
8376 |
403.22 |
Feb 10 2014 |
8374 |
403.22 |
Feb 03 2014 |
8362 |
403.22 |
Jan 27 2014 |
8427 |
403.22 |
Jan 20 2014 |
8388 |
403.22 |
Jan 13 2014 |
8225 |
403.22 |
Jan 06 2014 |
8178 |
403.22 |
Dec 30 2013 |
8270 |
403.22 |
Dec 23 2013 |
8086 |
403.22 |
Dec 16 2013 |
7991 |
403.22 |
Dec 09 2013 |
8030 |
403.22 |
Dec 02 2013 |
7135 |
389.95 |
Nov 25 2013 |
6302 |
376.68 |
Nov 18 2013 |
6354 |
376.68 |
Nov 11 2013 |
6318 |
376.68 |
Nov 04 2013 |
6302 |
376.68 |
Oct 28 2013 |
6320 |
376.68 |
Oct 21 2013 |
6173 |
376.68 |
Oct 14 2013 |
7699 |
399.61 |
Oct 07 2013 |
7684 |
399.61 |
Sep 30 2013 |
7687 |
399.61 |
Sep 23 2013 |
7678 |
399.61 |
Sep 16 2013 |
6893 |
388.07 |
Sep 09 2013 |
6914 |
388.07 |
Sep 02 2013 |
6969 |
388.07 |
Aug 26 2013 |
6945 |
388.07 |
Aug 19 2013 |
6957 |
388.07 |
Aug 12 2013 |
6957 |
388.07 |
Aug 05 2013 |
6958 |
388.07 |
Jul 29 2013 |
6959 |
388.07 |
Jul 22 2013 |
6983 |
388.07 |
Jul 15 2013 |
6983 |
388.07 |
Jul 08 2013 |
6983 |
388.07 |
Jul 01 2013 |
6983 |
388.07 |
Jun 24 2013 |
6983 |
388.07 |
Jun 17 2013 |
6983 |
388.07 |
Jun 10 2013 |
6983 |
388.07 |
Jun 03 2013 |
6983 |
388.07 |
May 27 2013 |
6983 |
388.07 |
May 20 2013 |
6983 |
388.07 |
May 13 2013 |
6983 |
388.07 |
May 06 2013 |
6983 |
388.07 |
Apr 29 2013 |
6983 |
388.07 |
Apr 22 2013 |
6971 |
388.07 |
Apr 15 2013 |
6978 |
388.07 |
Apr 08 2013 |
6978 |
388.07 |
Apr 01 2013 |
6978 |
388.07 |
Mar 25 2013 |
6975 |
388.07 |
Mar 18 2013 |
6975 |
388.07 |
Mar 11 2013 |
6975 |
388.07 |
Mar 04 2013 |
6975 |
388.07 |
Feb 25 2013 |
6975 |
388.07 |
Feb 18 2013 |
6983 |
388.07 |
Feb 11 2013 |
6991 |
388.07 |
Feb 04 2013 |
6961 |
388.07 |
Jan 28 2013 |
7001 |
388.07 |
Jan 21 2013 |
7013 |
388.07 |
Jan 14 2013 |
7083 |
388.07 |
Jan 07 2013 |
7059 |
388.07 |
Dec 31 2012 |
7068 |
388.07 |
Dec 24 2012 |
7061 |
388.07 |
Dec 17 2012 |
7486 |
393.77 |
Dec 10 2012 |
7399 |
393.77 |
Dec 03 2012 |
7511 |
393.77 |
Nov 26 2012 |
7452 |
393.77 |
Nov 19 2012 |
7516 |
393.97 |
Nov 12 2012 |
7549 |
393.97 |
Nov 05 2012 |
7504 |
393.97 |
Oct 29 2012 |
7603 |
393.97 |