| Sep 22 2014 |
28248 |
614.4 |
| Sep 15 2014 |
27900 |
614.4 |
| Sep 08 2014 |
27599 |
614.4 |
| Sep 01 2014 |
27694 |
614.4 |
| Aug 25 2014 |
27752 |
614.4 |
| Aug 18 2014 |
27768 |
614.4 |
| Aug 11 2014 |
27767 |
614.4 |
| Aug 04 2014 |
27767 |
614.4 |
| Jul 28 2014 |
27767 |
614.4 |
| Jul 21 2014 |
27785 |
614.4 |
| Jul 14 2014 |
27786 |
614.4 |
| Jul 07 2014 |
27786 |
614.4 |
| Jun 30 2014 |
27786 |
614.4 |
| Jun 23 2014 |
27786 |
614.4 |
| Jun 16 2014 |
27786 |
614.4 |
| Jun 09 2014 |
27786 |
614.4 |
| Jun 02 2014 |
27786 |
614.4 |
| May 26 2014 |
27786 |
614.4 |
| May 19 2014 |
27786 |
614.4 |
| May 12 2014 |
27787 |
614.4 |
| May 05 2014 |
27787 |
614.4 |
| Apr 28 2014 |
27788 |
614.4 |
| Apr 21 2014 |
27788 |
614.4 |
| Apr 14 2014 |
27801 |
614.4 |
| Apr 07 2014 |
27801 |
614.4 |
| Mar 31 2014 |
27802 |
614.4 |
| Mar 24 2014 |
27802 |
614.4 |
| Mar 17 2014 |
27802 |
614.4 |
| Mar 10 2014 |
27801 |
614.4 |
| Mar 03 2014 |
27801 |
614.4 |
| Feb 24 2014 |
27795 |
614.4 |
| Feb 17 2014 |
27817 |
614.4 |
| Feb 10 2014 |
27815 |
614.4 |
| Feb 03 2014 |
26185 |
593.65 |
| Jan 27 2014 |
26245 |
593.65 |
| Jan 20 2014 |
26192 |
593.65 |
| Jan 13 2014 |
26005 |
593.65 |
| Jan 06 2014 |
25945 |
593.65 |
| Dec 30 2013 |
24928 |
579.38 |
| Dec 23 2013 |
24713 |
579.38 |
| Dec 16 2013 |
24481 |
579.38 |
| Dec 09 2013 |
24516 |
579.38 |
| Dec 02 2013 |
20207 |
528.23 |
| Nov 25 2013 |
20520 |
528.23 |
| Nov 18 2013 |
20618 |
528.23 |
| Nov 11 2013 |
20655 |
528.23 |
| Nov 04 2013 |
20520 |
528.23 |
| Oct 28 2013 |
20361 |
528.23 |
| Oct 21 2013 |
19935 |
528.23 |
| Oct 14 2013 |
19703 |
525.62 |
| Oct 07 2013 |
19534 |
525.62 |
| Sep 30 2013 |
21474 |
549.14 |
| Sep 23 2013 |
21442 |
549.14 |
| Sep 16 2013 |
21187 |
549.14 |
| Sep 09 2013 |
21097 |
549.14 |
| Sep 02 2013 |
21236 |
549.14 |
| Aug 26 2013 |
21189 |
549.14 |
| Aug 19 2013 |
21209 |
549.14 |
| Aug 12 2013 |
21210 |
549.14 |
| Aug 05 2013 |
21212 |
549.14 |
| Jul 29 2013 |
21213 |
549.14 |
| Jul 22 2013 |
21260 |
549.14 |
| Jul 15 2013 |
21260 |
549.14 |
| Jul 08 2013 |
21260 |
549.14 |
| Jul 01 2013 |
21260 |
549.14 |
| Jun 24 2013 |
21261 |
549.14 |
| Jun 17 2013 |
21261 |
549.14 |
| Jun 10 2013 |
21261 |
549.14 |
| Jun 03 2013 |
21261 |
549.14 |
| May 27 2013 |
21261 |
549.14 |
| May 20 2013 |
21261 |
549.14 |
| May 13 2013 |
21261 |
549.14 |
| May 06 2013 |
21261 |
549.14 |
| Apr 29 2013 |
21261 |
549.14 |
| Apr 22 2013 |
21220 |
549.14 |
| Apr 15 2013 |
21227 |
549.14 |
| Apr 08 2013 |
21227 |
549.14 |
| Apr 01 2013 |
21227 |
549.14 |
| Mar 25 2013 |
21215 |
549.14 |
| Mar 18 2013 |
21215 |
549.14 |
| Mar 11 2013 |
21215 |
549.14 |
| Mar 04 2013 |
21215 |
549.14 |
| Feb 25 2013 |
21215 |
549.14 |
| Feb 18 2013 |
23450 |
578.75 |
| Feb 11 2013 |
23459 |
578.75 |
| Feb 04 2013 |
23424 |
578.75 |
| Jan 28 2013 |
23475 |
578.75 |
| Jan 21 2013 |
24586 |
592.86 |
| Jan 14 2013 |
24706 |
592.86 |
| Jan 07 2013 |
24670 |
592.86 |
| Dec 31 2012 |
24653 |
592.86 |
| Dec 24 2012 |
24663 |
592.86 |
| Dec 17 2012 |
24651 |
592.86 |
| Dec 10 2012 |
28443 |
655.85 |
| Dec 03 2012 |
28756 |
655.85 |
| Nov 26 2012 |
27966 |
644.07 |
| Nov 19 2012 |
27989 |
644.07 |
| Nov 12 2012 |
28153 |
644.07 |
| Nov 05 2012 |
28181 |
644.07 |
| Oct 29 2012 |
27702 |
631.75 |
