Sep 28 2018 |
26255 |
576.29 |
Sep 21 2018 |
26303 |
576.29 |
Sep 14 2018 |
26001 |
576.29 |
Sep 07 2018 |
25780 |
576.29 |
Aug 31 2018 |
25517 |
576.29 |
Aug 24 2018 |
25429 |
576.29 |
Aug 17 2018 |
25419 |
576.29 |
Aug 10 2018 |
25433 |
576.29 |
Aug 03 2018 |
25466 |
576.29 |
Jul 27 2018 |
25481 |
576.29 |
Jul 20 2018 |
25508 |
576.29 |
Jul 13 2018 |
25512 |
576.29 |
Jul 06 2018 |
25483 |
576.29 |
Jun 29 2018 |
25555 |
576.29 |
Jun 22 2018 |
25555 |
576.29 |
Jun 15 2018 |
25581 |
576.29 |
Jun 08 2018 |
25616 |
576.29 |
Jun 01 2018 |
25597 |
576.29 |
May 25 2018 |
25625 |
576.29 |
May 18 2018 |
25571 |
576.29 |
May 11 2018 |
25601 |
576.29 |
May 04 2018 |
25712 |
576.29 |
Apr 27 2018 |
25700 |
576.29 |
Apr 20 2018 |
25771 |
576.29 |
Apr 13 2018 |
25763 |
576.29 |
Apr 06 2018 |
25763 |
576.29 |
Mar 30 2018 |
25762 |
576.29 |
Mar 23 2018 |
25762 |
576.29 |
Mar 16 2018 |
25745 |
576.29 |
Mar 09 2018 |
25745 |
576.29 |
Mar 02 2018 |
25753 |
576.29 |
Feb 23 2018 |
25743 |
576.29 |
Feb 16 2018 |
25760 |
576.29 |
Feb 09 2018 |
25751 |
576.29 |
Feb 02 2018 |
25772 |
576.29 |
Jan 26 2018 |
25806 |
576.29 |
Jan 19 2018 |
25712 |
576.29 |
Jan 12 2018 |
25240 |
576.29 |
Jan 05 2018 |
25438 |
576.29 |
Dec 29 2017 |
25518 |
576.29 |
Dec 22 2017 |
25507 |
576.29 |
Dec 15 2017 |
25511 |
576.29 |
Dec 08 2017 |
25947 |
576.29 |
Dec 01 2017 |
26233 |
576.29 |
Nov 24 2017 |
26287 |
576.29 |
Nov 17 2017 |
26613 |
576.29 |
Nov 10 2017 |
27358 |
576.29 |
Nov 03 2017 |
27474 |
576.29 |
Oct 27 2017 |
27603 |
576.29 |
Oct 20 2017 |
27567 |
576.29 |
Oct 13 2017 |
27268 |
576.29 |
Oct 06 2017 |
26967 |
576.29 |
Dec 01 2015 |
26620 |
576.24 |
Nov 24 2015 |
26357 |
576.24 |
Nov 17 2015 |
26048 |
576.24 |
Nov 10 2015 |
26101 |
576.24 |
Nov 03 2015 |
27701 |
593.82 |
Oct 27 2015 |
30652 |
627.5 |
Oct 20 2015 |
30709 |
627.5 |
Oct 13 2015 |
30049 |
627.5 |
Oct 06 2015 |
29960 |
627.5 |
Sep 29 2015 |
29840 |
627.5 |
Sep 22 2015 |
14559 |
627.5 |
Sep 15 2015 |
18067 |
627.5 |
Sep 14 2015 |
28685 |
627.5 |
Sep 07 2015 |
28557 |
627.5 |
Aug 31 2015 |
28676 |
627.5 |
Aug 24 2015 |
28571 |
627.5 |
Aug 17 2015 |
28631 |
627.5 |
Aug 10 2015 |
28648 |
627.5 |
Aug 03 2015 |
28648 |
627.5 |
Jul 27 2015 |
28648 |
627.5 |
Jul 20 2015 |
28647 |
627.5 |
Jul 13 2015 |
28648 |
627.5 |
Jul 06 2015 |
28648 |
627.5 |
Jun 29 2015 |
28648 |
627.5 |
Jun 22 2015 |
28648 |
627.5 |
Jun 15 2015 |
28648 |
627.5 |
Jun 08 2015 |
28861 |
627.5 |
Jun 01 2015 |
28861 |
627.5 |
May 25 2015 |
28861 |
627.5 |
May 18 2015 |
28861 |
627.5 |
May 11 2015 |
28861 |
627.5 |
May 04 2015 |
28861 |
627.5 |
Apr 27 2015 |
28831 |
627.5 |
Apr 20 2015 |
28813 |
627.5 |
Apr 13 2015 |
28811 |
627.5 |
Apr 06 2015 |
28853 |
627.5 |
Mar 30 2015 |
28853 |
627.5 |
Mar 23 2015 |
28875 |
627.5 |
Mar 16 2015 |
28842 |
627.5 |
Mar 09 2015 |
28840 |
627.5 |
Mar 02 2015 |
28819 |
627.5 |
Feb 23 2015 |
28621 |
627.5 |
Feb 16 2015 |
28588 |
627.5 |
Feb 09 2015 |
28598 |
627.5 |
Feb 02 2015 |
28608 |
627.5 |
Jan 26 2015 |
28586 |
627.5 |
Jan 19 2015 |
28560 |
627.5 |
Jan 12 2015 |
28410 |
627.5 |
Jan 05 2015 |
28741 |
627.5 |
Dec 29 2014 |
28754 |
627.5 |
Dec 22 2014 |
28817 |
627.5 |
Dec 15 2014 |
28419 |
627.5 |
Dec 08 2014 |
30329 |
653.13 |
Dec 01 2014 |
30483 |
653.13 |
Nov 24 2014 |
30497 |
653.13 |
Nov 17 2014 |
30825 |
653.13 |
Nov 10 2014 |
31058 |
653.13 |
Nov 03 2014 |
25401 |
579.23 |
Oct 27 2014 |
25413 |
579.23 |
Oct 20 2014 |
25550 |
579.23 |
Oct 13 2014 |
26034 |
585.72 |
Oct 06 2014 |
25670 |
586.52 |
Sep 29 2014 |
25846 |
586.52 |
Sep 22 2014 |
25951 |
586.52 |
Sep 15 2014 |
25666 |
586.52 |
Sep 08 2014 |
25415 |
586.52 |
Sep 01 2014 |
25513 |
586.52 |
Aug 25 2014 |
25559 |
586.52 |
Aug 18 2014 |
25571 |
586.52 |
Aug 11 2014 |
25570 |
586.52 |
Aug 04 2014 |
25570 |
586.52 |
Jul 28 2014 |
25570 |
586.52 |
Jul 21 2014 |
25588 |
586.52 |
Jul 14 2014 |
25589 |
586.52 |
Jul 07 2014 |
25589 |
586.52 |
Jun 30 2014 |
25589 |
586.52 |
Jun 23 2014 |
25589 |
586.52 |
Jun 16 2014 |
25589 |
586.52 |
Jun 09 2014 |
25589 |
586.52 |
Jun 02 2014 |
25589 |
586.52 |
May 26 2014 |
25589 |
586.52 |
May 19 2014 |
25589 |
586.52 |
May 12 2014 |
25590 |
586.52 |
May 05 2014 |
25590 |
586.52 |
Apr 28 2014 |
25591 |
586.52 |
Apr 21 2014 |
25591 |
586.52 |
Apr 14 2014 |
25606 |
586.52 |
Apr 07 2014 |
25606 |
586.52 |
Mar 31 2014 |
25607 |
586.52 |
Mar 24 2014 |
25607 |
586.52 |
Mar 17 2014 |
25607 |
586.52 |
Mar 10 2014 |
25606 |
586.52 |
Mar 03 2014 |
25606 |
586.52 |
Feb 24 2014 |
25599 |
586.52 |
Feb 17 2014 |
25617 |
586.52 |
Feb 10 2014 |
25615 |
586.52 |
Feb 03 2014 |
25607 |
586.52 |
Jan 27 2014 |
25665 |
586.52 |
Jan 20 2014 |
25616 |
586.52 |
Jan 13 2014 |
25433 |
586.52 |
Jan 06 2014 |
25370 |
586.52 |
Dec 30 2013 |
25525 |
586.52 |
Dec 23 2013 |
25312 |
586.52 |
Dec 16 2013 |
25079 |
586.52 |
Dec 09 2013 |
25117 |
586.52 |
Dec 02 2013 |
25378 |
586.52 |
Nov 25 2013 |
25787 |
586.52 |
Nov 18 2013 |
25832 |
586.52 |
Nov 11 2013 |
27629 |
607.39 |
Nov 04 2013 |
28240 |
616.77 |
Oct 28 2013 |
27960 |
616.77 |
Oct 21 2013 |
28174 |
629.05 |
Oct 14 2013 |
28859 |
640.28 |
Oct 07 2013 |
28423 |
640.28 |
Sep 30 2013 |
28218 |
640.28 |
Sep 23 2013 |
28186 |
640.28 |
Sep 16 2013 |
27797 |
640.28 |
Sep 09 2013 |
27654 |
640.28 |
Sep 02 2013 |
27873 |
640.28 |
Aug 26 2013 |
27804 |
640.28 |
Aug 19 2013 |
27829 |
640.28 |
Aug 12 2013 |
27829 |
640.28 |
Aug 05 2013 |
27831 |
640.28 |
Jul 29 2013 |
27832 |
640.28 |
Jul 22 2013 |
27877 |
640.28 |
Jul 15 2013 |
27877 |
640.28 |
Jul 08 2013 |
27878 |
640.28 |
Jul 01 2013 |
27878 |
640.28 |
Jun 24 2013 |
27879 |
640.28 |
Jun 17 2013 |
27879 |
640.28 |
Jun 10 2013 |
27879 |
640.28 |
Jun 03 2013 |
27879 |
640.28 |
May 27 2013 |
27879 |
640.28 |
May 20 2013 |
27879 |
640.28 |
May 13 2013 |
27879 |
640.28 |
May 06 2013 |
27879 |
640.28 |
Apr 29 2013 |
27879 |
640.28 |
Apr 22 2013 |
27841 |
640.28 |
Apr 15 2013 |
27849 |
640.28 |
Apr 08 2013 |
27849 |
640.28 |
Apr 01 2013 |
27849 |
640.28 |
Mar 25 2013 |
27832 |
640.28 |
Mar 18 2013 |
27832 |
640.28 |
Mar 11 2013 |
27832 |
640.28 |
Mar 04 2013 |
27832 |
640.28 |
Feb 25 2013 |
27832 |
640.28 |
Feb 18 2013 |
27829 |
640.28 |
Feb 11 2013 |
27838 |
640.28 |
Feb 04 2013 |
27805 |
640.28 |
Jan 28 2013 |
27858 |
640.28 |
Jan 21 2013 |
27870 |
640.28 |
Jan 14 2013 |
27994 |
640.28 |
Jan 07 2013 |
27946 |
640.28 |
Dec 31 2012 |
27932 |
640.28 |
Dec 24 2012 |
27949 |
640.28 |
Dec 17 2012 |
27909 |
640.28 |
Dec 10 2012 |
27653 |
640.28 |
Dec 03 2012 |
27943 |
640.28 |
Nov 26 2012 |
25855 |
610.57 |
Nov 19 2012 |
25902 |
610.57 |
Nov 12 2012 |
26051 |
610.57 |
Nov 05 2012 |
26054 |
610.57 |
Oct 29 2012 |
26249 |
610.57 |