| Sep 22 2015 |
30926 |
526.68 |
| Sep 15 2015 |
8840 |
526.68 |
| Sep 14 2015 |
20066 |
526.68 |
| Sep 07 2015 |
20028 |
526.68 |
| Aug 31 2015 |
20060 |
526.68 |
| Aug 24 2015 |
19970 |
526.68 |
| Aug 17 2015 |
20003 |
526.68 |
| Aug 10 2015 |
20018 |
526.68 |
| Aug 03 2015 |
20017 |
526.68 |
| Jul 27 2015 |
20017 |
526.68 |
| Jul 20 2015 |
20016 |
526.68 |
| Jul 13 2015 |
20016 |
526.68 |
| Jul 06 2015 |
20016 |
526.68 |
| Jun 29 2015 |
20016 |
526.68 |
| Jun 22 2015 |
20016 |
526.68 |
| Jun 15 2015 |
20016 |
526.68 |
| Jun 08 2015 |
20153 |
526.68 |
| Jun 01 2015 |
20153 |
526.68 |
| May 25 2015 |
20153 |
526.68 |
| May 18 2015 |
20153 |
526.68 |
| May 11 2015 |
20153 |
526.68 |
| May 04 2015 |
20153 |
526.68 |
| Apr 27 2015 |
20134 |
526.68 |
| Apr 20 2015 |
20120 |
526.68 |
| Apr 13 2015 |
20119 |
526.68 |
| Apr 06 2015 |
20151 |
526.68 |
| Mar 30 2015 |
20151 |
526.68 |
| Mar 23 2015 |
20172 |
526.68 |
| Mar 16 2015 |
20159 |
526.68 |
| Mar 09 2015 |
20158 |
526.68 |
| Mar 02 2015 |
20148 |
526.68 |
| Feb 23 2015 |
20012 |
526.68 |
| Feb 16 2015 |
19986 |
526.68 |
| Feb 09 2015 |
19996 |
526.68 |
| Feb 02 2015 |
20005 |
526.68 |
| Jan 26 2015 |
19994 |
526.68 |
| Jan 19 2015 |
19975 |
526.68 |
| Jan 12 2015 |
19837 |
526.68 |
| Jan 05 2015 |
20139 |
526.68 |
| Dec 29 2014 |
20141 |
526.68 |
| Dec 22 2014 |
20186 |
526.68 |
| Dec 15 2014 |
19881 |
526.68 |
| Dec 08 2014 |
20055 |
526.68 |
| Dec 01 2014 |
20210 |
526.68 |
| Nov 24 2014 |
20210 |
526.68 |
| Nov 17 2014 |
20399 |
526.68 |
| Nov 10 2014 |
20570 |
526.68 |
| Nov 03 2014 |
20480 |
526.68 |
| Oct 27 2014 |
20475 |
526.68 |
| Oct 20 2014 |
20680 |
526.68 |
| Oct 13 2014 |
20604 |
526.68 |
| Oct 06 2014 |
20276 |
526.68 |
| Sep 29 2014 |
21715 |
540 |
| Sep 22 2014 |
22662 |
549.76 |
| Sep 15 2014 |
22431 |
549.76 |
| Sep 08 2014 |
22242 |
549.76 |
| Sep 01 2014 |
22353 |
549.76 |
| Aug 25 2014 |
22396 |
549.76 |
| Aug 18 2014 |
22405 |
549.76 |
| Aug 11 2014 |
22405 |
549.76 |
| Aug 04 2014 |
22405 |
549.76 |
| Jul 28 2014 |
22405 |
549.76 |
| Jul 21 2014 |
22423 |
549.76 |
| Jul 14 2014 |
22424 |
549.76 |
| Jul 07 2014 |
22424 |
549.76 |
| Jun 30 2014 |
22424 |
549.76 |
| Jun 23 2014 |
22424 |
549.76 |
| Jun 16 2014 |
22424 |
549.76 |
| Jun 09 2014 |
22424 |
549.76 |
| Jun 02 2014 |
22424 |
549.76 |
| May 26 2014 |
22424 |
549.76 |
| May 19 2014 |
22424 |
549.76 |
| May 12 2014 |
22426 |
549.76 |
| May 05 2014 |
22426 |
549.76 |
| Apr 28 2014 |
22427 |
549.76 |
| Apr 21 2014 |
22427 |
549.76 |
| Apr 14 2014 |
22438 |
549.76 |
| Apr 07 2014 |
22438 |
549.76 |
| Mar 31 2014 |
22439 |
549.76 |
| Mar 24 2014 |
22439 |
549.76 |
| Mar 17 2014 |
22439 |
549.76 |
| Mar 10 2014 |
22438 |
549.76 |
| Mar 03 2014 |
22438 |
549.76 |
| Feb 24 2014 |
22429 |
549.76 |
| Feb 17 2014 |
22444 |
549.76 |
| Feb 10 2014 |
22443 |
549.76 |
| Feb 03 2014 |
20237 |
525.68 |
| Jan 27 2014 |
20300 |
525.68 |
| Jan 20 2014 |
20243 |
525.68 |
| Jan 13 2014 |
20049 |
525.68 |
| Jan 06 2014 |
19996 |
525.68 |
| Dec 30 2013 |
20141 |
525.68 |
| Dec 23 2013 |
19929 |
525.68 |
| Dec 16 2013 |
19726 |
525.68 |
| Dec 09 2013 |
19749 |
525.68 |
| Dec 02 2013 |
19953 |
525.68 |
| Nov 25 2013 |
20279 |
525.68 |
| Nov 18 2013 |
20382 |
525.68 |
| Nov 11 2013 |
20423 |
525.68 |
| Nov 04 2013 |
20285 |
525.68 |
| Oct 28 2013 |
20119 |
525.68 |
| Oct 21 2013 |
19699 |
525.68 |
| Oct 14 2013 |
19544 |
523.97 |
| Oct 07 2013 |
18865 |
518.63 |
| Sep 30 2013 |
16905 |
498.18 |
| Sep 23 2013 |
16863 |
498.18 |
| Sep 16 2013 |
16774 |
498.18 |
| Sep 09 2013 |
16694 |
498.18 |
| Sep 02 2013 |
16813 |
498.18 |
| Aug 26 2013 |
16782 |
498.18 |
| Aug 19 2013 |
16802 |
498.18 |
| Aug 12 2013 |
16802 |
498.18 |
| Aug 05 2013 |
16804 |
498.18 |
| Jul 29 2013 |
16805 |
498.18 |
| Jul 22 2013 |
16848 |
498.18 |
| Jul 15 2013 |
16848 |
498.18 |
| Jul 08 2013 |
16849 |
498.18 |
| Jul 01 2013 |
16849 |
498.18 |
| Jun 24 2013 |
16850 |
498.18 |
| Jun 17 2013 |
16850 |
498.18 |
| Jun 10 2013 |
16850 |
498.18 |
| Jun 03 2013 |
16850 |
498.18 |
| May 27 2013 |
16850 |
498.18 |
| May 20 2013 |
16850 |
498.18 |
| May 13 2013 |
16850 |
498.18 |
| May 06 2013 |
16850 |
498.18 |
| Apr 29 2013 |
16850 |
498.18 |
| Apr 22 2013 |
16812 |
498.18 |
| Apr 15 2013 |
16819 |
498.18 |
| Apr 08 2013 |
16819 |
498.18 |
| Apr 01 2013 |
16819 |
498.18 |
| Mar 25 2013 |
16814 |
498.18 |
| Mar 18 2013 |
16814 |
498.18 |
| Mar 11 2013 |
16814 |
498.18 |
| Mar 04 2013 |
16814 |
498.18 |
| Feb 25 2013 |
16814 |
498.18 |
| Feb 18 2013 |
18669 |
518.83 |
| Feb 11 2013 |
18678 |
518.83 |
| Feb 04 2013 |
18642 |
518.83 |
| Jan 28 2013 |
18676 |
518.83 |
| Jan 21 2013 |
18690 |
518.83 |
| Jan 14 2013 |
18791 |
518.83 |
| Jan 07 2013 |
18746 |
518.83 |
| Dec 31 2012 |
18748 |
518.83 |
| Dec 24 2012 |
18738 |
518.83 |
| Dec 17 2012 |
18744 |
518.83 |
| Dec 10 2012 |
18568 |
518.83 |
| Dec 03 2012 |
18762 |
518.83 |
| Nov 26 2012 |
18668 |
518.83 |
| Nov 19 2012 |
18718 |
518.83 |
| Nov 12 2012 |
18801 |
518.83 |
| Nov 05 2012 |
18823 |
518.83 |
| Oct 29 2012 |
18964 |
518.83 |
