| Oct 11 2019 |
12628 |
436.51 |
| Oct 04 2019 |
12725 |
436.51 |
| Sep 27 2019 |
12696 |
436.51 |
| Sep 20 2019 |
12530 |
436.51 |
| Sep 13 2019 |
12574 |
436.51 |
| Sep 06 2019 |
12886 |
442.8 |
| Aug 30 2019 |
12940 |
442.8 |
| Aug 23 2019 |
12961 |
442.8 |
| Aug 16 2019 |
12871 |
442.8 |
| Aug 09 2019 |
12871 |
442.8 |
| Aug 02 2019 |
12878 |
442.8 |
| Jul 26 2019 |
12883 |
442.8 |
| Jul 19 2019 |
12897 |
442.8 |
| Jul 12 2019 |
12920 |
442.8 |
| Jul 05 2019 |
12931 |
442.8 |
| Jun 28 2019 |
12956 |
442.8 |
| Jun 21 2019 |
12977 |
442.8 |
| Jun 14 2019 |
12970 |
442.8 |
| Jun 07 2019 |
12953 |
442.8 |
| May 31 2019 |
12978 |
442.8 |
| May 24 2019 |
12975 |
442.8 |
| May 17 2019 |
13002 |
442.8 |
| May 10 2019 |
12996 |
442.8 |
| May 03 2019 |
13004 |
442.8 |
| Apr 26 2019 |
12998 |
442.8 |
| Apr 19 2019 |
12997 |
442.8 |
| Apr 12 2019 |
13000 |
442.8 |
| Apr 05 2019 |
13000 |
442.8 |
| Mar 29 2019 |
13001 |
442.8 |
| Mar 22 2019 |
12995 |
442.8 |
| Mar 15 2019 |
13002 |
442.8 |
| Mar 08 2019 |
12939 |
442.8 |
| Mar 01 2019 |
12943 |
442.8 |
| Feb 22 2019 |
12936 |
442.8 |
| Feb 15 2019 |
12952 |
442.8 |
| Feb 08 2019 |
12942 |
442.8 |
| Feb 01 2019 |
12965 |
442.8 |
| Jan 25 2019 |
12967 |
442.8 |
| Jan 18 2019 |
12548 |
442.8 |
| Jan 11 2019 |
13093 |
442.8 |
| Jan 04 2019 |
13173 |
442.8 |
| Dec 28 2018 |
13177 |
442.8 |
| Dec 21 2018 |
13094 |
442.8 |
| Dec 14 2018 |
13155 |
442.8 |
| Dec 07 2018 |
13309 |
442.8 |
| Nov 30 2018 |
13496 |
442.8 |
| Nov 23 2018 |
13639 |
442.8 |
| Nov 16 2018 |
13853 |
442.8 |
| Nov 09 2018 |
13855 |
442.8 |
| Nov 02 2018 |
13905 |
442.8 |
| Oct 26 2018 |
13672 |
442.8 |
| Oct 19 2018 |
13700 |
442.8 |
| Oct 12 2018 |
16097 |
466.37 |
| Oct 05 2018 |
15771 |
466.37 |
| Sep 28 2018 |
15870 |
466.37 |
| Sep 21 2018 |
15846 |
466.37 |
| Sep 14 2018 |
15625 |
466.37 |
| Sep 07 2018 |
16474 |
475 |
| Aug 31 2018 |
16331 |
475 |
| Aug 24 2018 |
16272 |
475 |
| Aug 17 2018 |
16256 |
475 |
| Aug 10 2018 |
16264 |
475 |
| Aug 03 2018 |
16287 |
475 |
| Jul 27 2018 |
16299 |
475 |
| Jul 20 2018 |
16316 |
475 |
| Jul 13 2018 |
16314 |
475 |
| Jul 06 2018 |
16292 |
475 |
| Jun 29 2018 |
16355 |
475 |
| Jun 22 2018 |
16355 |
475 |
| Jun 15 2018 |
16379 |
475 |
| Jun 08 2018 |
16403 |
475 |
| Jun 01 2018 |
16391 |
475 |
| May 25 2018 |
16414 |
475 |
| May 18 2018 |
16383 |
475 |
| May 11 2018 |
16412 |
475 |
| May 04 2018 |
16488 |
475 |
| Apr 27 2018 |
16481 |
475 |
| Apr 20 2018 |
16523 |
475 |
| Apr 13 2018 |
16518 |
475 |
| Apr 06 2018 |
16518 |
475 |
| Mar 30 2018 |
16516 |
475 |
| Mar 23 2018 |
16516 |
475 |
| Mar 16 2018 |
16501 |
475 |
| Mar 09 2018 |
16501 |
475 |
| Mar 02 2018 |
16507 |
475 |
| Feb 23 2018 |
16502 |
475 |
| Feb 16 2018 |
16516 |
475 |
| Feb 09 2018 |
16509 |
475 |
| Feb 02 2018 |
16523 |
475 |
| Jan 26 2018 |
16554 |
475 |
| Jan 19 2018 |
16501 |
475 |
| Jan 12 2018 |
16087 |
475 |
| Jan 05 2018 |
16318 |
475 |
| Dec 29 2017 |
16358 |
475 |
| Dec 22 2017 |
16336 |
475 |
| Dec 15 2017 |
16303 |
475 |
| Dec 08 2017 |
16638 |
475 |
| Dec 01 2017 |
16784 |
475 |
| Nov 24 2017 |
16814 |
475 |
| Nov 17 2017 |
16975 |
475 |
| Nov 10 2017 |
19271 |
492.01 |
| Nov 03 2017 |
18011 |
480.54 |
| Oct 27 2017 |
18036 |
480.54 |
| Oct 20 2017 |
18041 |
480.54 |
| Oct 13 2017 |
16092 |
465.34 |
| Oct 06 2017 |
15952 |
465.34 |
| Sep 29 2017 |
15972 |
465.34 |
| Sep 22 2017 |
16191 |
467.6 |
| Sep 15 2017 |
16209 |
467.6 |
| Sep 08 2017 |
16044 |
467.6 |
| Sep 01 2017 |
16044 |
467.6 |
| Aug 25 2017 |
16062 |
467.6 |
| Aug 18 2017 |
16097 |
467.6 |
| Aug 11 2017 |
16016 |
467.6 |
| Aug 04 2017 |
16043 |
467.6 |
| Jul 28 2017 |
16041 |
467.6 |
| Jul 21 2017 |
16063 |
467.6 |
| Jul 14 2017 |
16070 |
467.6 |
| Jul 07 2017 |
16064 |
467.6 |
| Jun 30 2017 |
16075 |
467.6 |
| Jun 23 2017 |
16075 |
467.6 |
| Jun 16 2017 |
16072 |
467.6 |
| Jun 09 2017 |
16047 |
467.6 |
| Jun 02 2017 |
16050 |
467.6 |
| May 26 2017 |
15889 |
467.6 |
| May 19 2017 |
15910 |
467.6 |
| May 12 2017 |
15856 |
467.6 |
| May 05 2017 |
15811 |
467.6 |
| Apr 28 2017 |
15786 |
467.6 |
| Apr 21 2017 |
15759 |
467.6 |
| Apr 14 2017 |
15780 |
467.6 |
| Apr 07 2017 |
15781 |
467.6 |
| Mar 31 2017 |
15781 |
467.6 |
| Mar 24 2017 |
15782 |
467.6 |
| Mar 17 2017 |
15771 |
467.6 |
| Mar 10 2017 |
15788 |
467.6 |
| Mar 03 2017 |
15788 |
467.6 |
| Feb 24 2017 |
15792 |
467.6 |
| Feb 17 2017 |
15805 |
467.6 |
| Feb 10 2017 |
15823 |
467.6 |
| Feb 03 2017 |
15815 |
467.6 |
| Jan 27 2017 |
15819 |
467.6 |
| Jan 20 2017 |
15843 |
467.6 |
| Jan 13 2017 |
15863 |
467.6 |
| Jan 06 2017 |
16092 |
467.6 |
| Dec 30 2016 |
16167 |
467.6 |
| Dec 23 2016 |
16164 |
467.6 |
| Dec 16 2016 |
16207 |
467.6 |
| Dec 09 2016 |
16267 |
467.6 |
| Dec 02 2016 |
14956 |
452.58 |
| Nov 25 2016 |
14856 |
452.58 |
| Nov 18 2016 |
14391 |
446.35 |
| Nov 11 2016 |
14556 |
446.35 |
| Nov 04 2016 |
13947 |
440.78 |
| Oct 28 2016 |
13760 |
440.16 |
| Oct 21 2016 |
13847 |
440.16 |
| Oct 14 2016 |
14163 |
443.65 |
| Oct 07 2016 |
14121 |
443.65 |
| Sep 30 2016 |
14076 |
443.65 |
| Sep 23 2016 |
13817 |
443.65 |
| Sep 16 2016 |
13547 |
443.65 |
| Sep 09 2016 |
13440 |
443.65 |
| Sep 02 2016 |
13404 |
443.65 |
| Aug 26 2016 |
13435 |
443.65 |
| Aug 19 2016 |
13136 |
443.65 |
| Aug 12 2016 |
13125 |
443.65 |
| Aug 05 2016 |
13142 |
443.65 |
| Jul 29 2016 |
13143 |
443.65 |
| Jul 22 2016 |
13121 |
443.65 |
| Jun 28 2016 |
13122 |
443.65 |
| Jun 21 2016 |
13176 |
443.65 |
| Jun 14 2016 |
13176 |
443.65 |
| Jun 07 2016 |
13177 |
443.65 |
| May 31 2016 |
13183 |
443.65 |
| May 24 2016 |
13183 |
443.65 |
| May 17 2016 |
13171 |
443.65 |
| May 10 2016 |
13171 |
443.65 |
| May 03 2016 |
13172 |
443.65 |
| Apr 26 2016 |
13172 |
443.65 |
| Apr 19 2016 |
13159 |
443.65 |
| Apr 12 2016 |
13195 |
443.65 |
| Apr 05 2016 |
13195 |
443.65 |
| Mar 29 2016 |
13195 |
443.65 |
| Mar 22 2016 |
13188 |
443.65 |
| Mar 15 2016 |
13186 |
443.65 |
| Mar 08 2016 |
13198 |
443.65 |
| Mar 01 2016 |
13194 |
443.65 |
| Feb 23 2016 |
13187 |
443.65 |
| Feb 16 2016 |
13137 |
443.65 |
| Feb 09 2016 |
13137 |
443.65 |
| Feb 02 2016 |
13087 |
443.65 |
| Jan 26 2016 |
13118 |
443.65 |
| Jan 19 2016 |
13128 |
443.65 |
| Jan 12 2016 |
12712 |
443.65 |
| Jan 05 2016 |
11809 |
431.98 |
| Dec 29 2015 |
11826 |
431.98 |
| Dec 22 2015 |
11704 |
431.98 |
| Dec 15 2015 |
11630 |
431.98 |
| Dec 08 2015 |
11830 |
431.98 |
| Dec 01 2015 |
11549 |
429.52 |
| Nov 24 2015 |
11463 |
429.52 |
| Nov 17 2015 |
10381 |
421.86 |
| Nov 10 2015 |
10344 |
421.86 |
| Nov 03 2015 |
10602 |
424.07 |
| Oct 27 2015 |
10521 |
423.56 |
| Oct 20 2015 |
10134 |
420.48 |
| Oct 13 2015 |
9526 |
418.01 |
| Oct 06 2015 |
9537 |
418.01 |
| Sep 29 2015 |
7690 |
395.88 |
| Sep 22 2015 |
17622 |
395.88 |
| Sep 15 2015 |
7060 |
395.88 |
| Sep 14 2015 |
9330 |
418.01 |
| Sep 07 2015 |
9375 |
418.01 |
| Aug 31 2015 |
9331 |
418.01 |
| Aug 24 2015 |
9294 |
418.01 |
| Aug 17 2015 |
9307 |
418.01 |
| Aug 10 2015 |
9310 |
418.01 |
| Aug 03 2015 |
9310 |
418.01 |
| Jul 27 2015 |
9310 |
418.01 |
| Jul 20 2015 |
9311 |
418.01 |
| Jul 13 2015 |
9311 |
418.01 |
| Jul 06 2015 |
9311 |
418.01 |
| Jun 29 2015 |
9311 |
418.01 |
| Jun 22 2015 |
9311 |
418.01 |
| Jun 15 2015 |
9311 |
418.01 |
| Jun 08 2015 |
9382 |
418.01 |
| Jun 01 2015 |
9382 |
418.01 |
| May 25 2015 |
9382 |
418.01 |
| May 18 2015 |
9382 |
418.01 |
| May 11 2015 |
9382 |
418.01 |
| May 04 2015 |
9382 |
418.01 |
| Apr 27 2015 |
9375 |
418.01 |
| Apr 20 2015 |
9365 |
418.01 |
| Apr 13 2015 |
9364 |
418.01 |
| Apr 06 2015 |
9381 |
418.01 |
| Mar 30 2015 |
9381 |
418.01 |
| Mar 23 2015 |
9393 |
418.01 |
| Mar 16 2015 |
9386 |
418.01 |
| Mar 09 2015 |
9386 |
418.01 |
| Mar 02 2015 |
9377 |
418.01 |
| Feb 23 2015 |
9305 |
418.01 |
| Feb 16 2015 |
9297 |
418.01 |
| Feb 09 2015 |
9307 |
418.01 |
| Feb 02 2015 |
9312 |
418.01 |
| Jan 26 2015 |
9305 |
418.01 |
| Jan 19 2015 |
9281 |
418.01 |
| Jan 12 2015 |
8858 |
414.19 |
| Jan 05 2015 |
9102 |
414.19 |
| Dec 29 2014 |
8562 |
407.88 |
| Dec 22 2014 |
8594 |
407.88 |
| Dec 15 2014 |
8314 |
406.61 |
| Dec 08 2014 |
7907 |
400.72 |
| Dec 01 2014 |
7941 |
400.72 |
| Nov 24 2014 |
7970 |
400.72 |
| Nov 17 2014 |
7496 |
394.1 |
| Nov 10 2014 |
7559 |
394.1 |
| Nov 03 2014 |
7441 |
394.1 |
| Oct 27 2014 |
8019 |
400.79 |
| Oct 20 2014 |
8149 |
400.79 |
| Oct 13 2014 |
8070 |
400.79 |
| Oct 06 2014 |
8440 |
406.32 |
| Sep 29 2014 |
8510 |
406.32 |
| Sep 22 2014 |
9592 |
418.22 |
| Sep 15 2014 |
9538 |
418.22 |
| Sep 08 2014 |
9534 |
418.22 |
| Sep 01 2014 |
9576 |
418.22 |
| Aug 25 2014 |
9590 |
418.22 |
| Aug 18 2014 |
9591 |
418.22 |
| Aug 11 2014 |
9591 |
418.22 |
| Aug 04 2014 |
9591 |
418.22 |
| Jul 28 2014 |
9591 |
418.22 |
| Jul 21 2014 |
9605 |
418.22 |
| Jul 14 2014 |
9606 |
418.22 |
| Jul 07 2014 |
9606 |
418.22 |
| Jun 30 2014 |
9606 |
418.22 |
| Jun 23 2014 |
9606 |
418.22 |
| Jun 16 2014 |
9606 |
418.22 |
| Jun 09 2014 |
9606 |
418.22 |
| Jun 02 2014 |
9606 |
418.22 |
| May 26 2014 |
9606 |
418.22 |
| May 19 2014 |
9606 |
418.22 |
| May 12 2014 |
9608 |
418.22 |
| May 05 2014 |
9608 |
418.22 |
| Apr 28 2014 |
9609 |
418.22 |
| Apr 21 2014 |
9609 |
418.22 |
| Apr 14 2014 |
9622 |
418.22 |
| Apr 07 2014 |
9622 |
418.22 |
| Mar 31 2014 |
9623 |
418.22 |
| Mar 24 2014 |
9623 |
418.22 |
| Mar 17 2014 |
9623 |
418.22 |
| Mar 10 2014 |
9623 |
418.22 |
| Mar 03 2014 |
9623 |
418.22 |
| Feb 24 2014 |
9620 |
418.22 |
| Feb 17 2014 |
9629 |
418.22 |
| Feb 10 2014 |
9627 |
418.22 |
| Feb 03 2014 |
9614 |
418.22 |
| Jan 27 2014 |
9673 |
418.22 |
| Jan 20 2014 |
9632 |
418.22 |
| Jan 13 2014 |
9471 |
418.22 |
| Jan 06 2014 |
9429 |
418.22 |
| Dec 30 2013 |
9533 |
418.22 |
| Dec 23 2013 |
9334 |
418.22 |
| Dec 16 2013 |
9225 |
418.22 |
| Dec 09 2013 |
9270 |
418.22 |
| Dec 02 2013 |
9435 |
418.22 |
| Nov 25 2013 |
9607 |
418.22 |
| Nov 18 2013 |
11214 |
434.46 |
| Nov 11 2013 |
11150 |
434.46 |
| Nov 04 2013 |
11043 |
434.46 |
| Oct 28 2013 |
12496 |
450.3 |
| Oct 21 2013 |
16380 |
490.74 |
| Oct 14 2013 |
18462 |
512.56 |
| Oct 07 2013 |
20019 |
531.05 |
| Sep 30 2013 |
21697 |
551.8 |
| Sep 23 2013 |
21657 |
551.8 |
| Sep 16 2013 |
21393 |
551.8 |
| Sep 09 2013 |
21305 |
551.8 |
| Sep 02 2013 |
21445 |
551.8 |
| Aug 26 2013 |
21398 |
551.8 |
| Aug 19 2013 |
21418 |
551.8 |
| Aug 12 2013 |
21419 |
551.8 |
| Aug 05 2013 |
21421 |
551.8 |
| Jul 29 2013 |
21422 |
551.8 |
| Jul 22 2013 |
21469 |
551.8 |
| Jul 15 2013 |
21469 |
551.8 |
| Jul 08 2013 |
21469 |
551.8 |
| Jul 01 2013 |
21469 |
551.8 |
| Jun 24 2013 |
21470 |
551.8 |
| Jun 17 2013 |
21470 |
551.8 |
| Jun 10 2013 |
21470 |
551.8 |
| Jun 03 2013 |
21470 |
551.8 |
| May 27 2013 |
21470 |
551.8 |
| May 20 2013 |
21470 |
551.8 |
| May 13 2013 |
21470 |
551.8 |
| May 06 2013 |
21470 |
551.8 |
| Apr 29 2013 |
21470 |
551.8 |
| Apr 22 2013 |
21429 |
551.8 |
| Apr 15 2013 |
21436 |
551.8 |
| Apr 08 2013 |
21436 |
551.8 |
| Apr 01 2013 |
21436 |
551.8 |
| Mar 25 2013 |
21424 |
551.8 |
| Mar 18 2013 |
21424 |
551.8 |
| Mar 11 2013 |
21424 |
551.8 |
| Mar 04 2013 |
21424 |
551.8 |
| Feb 25 2013 |
21424 |
551.8 |
| Feb 18 2013 |
21426 |
551.8 |
| Feb 11 2013 |
21435 |
551.8 |
| Feb 04 2013 |
21399 |
551.8 |
| Jan 28 2013 |
21435 |
551.8 |
| Jan 21 2013 |
21461 |
551.8 |
| Jan 14 2013 |
21575 |
551.8 |
| Jan 07 2013 |
21531 |
551.8 |
| Dec 31 2012 |
21532 |
551.8 |
| Dec 24 2012 |
21535 |
551.8 |
| Dec 17 2012 |
21534 |
551.8 |
| Dec 10 2012 |
21329 |
551.8 |
| Dec 03 2012 |
21539 |
551.8 |
| Nov 26 2012 |
21443 |
551.8 |
| Nov 19 2012 |
21503 |
551.8 |
| Nov 12 2012 |
21589 |
551.8 |
| Nov 05 2012 |
21603 |
551.8 |
| Oct 29 2012 |
22666 |
562.86 |
