| Oct 28 2021 |
2381 |
649.64 |
| Oct 21 2021 |
2424 |
649.64 |
| Oct 14 2021 |
2453 |
649.64 |
| Oct 07 2021 |
2354 |
649.64 |
| Sep 30 2021 |
2290 |
649.64 |
| Sep 23 2021 |
2184 |
649.64 |
| Sep 16 2021 |
2141 |
649.64 |
| Sep 09 2021 |
2079 |
649.64 |
| Sep 02 2021 |
2078 |
649.64 |
| Aug 26 2021 |
2019 |
649.64 |
| Aug 19 2021 |
2030 |
649.64 |
| Aug 12 2021 |
2030 |
649.64 |
| Aug 05 2021 |
2063 |
649.64 |
| Jul 29 2021 |
2076 |
649.64 |
| Jun 03 2021 |
2068 |
649.64 |
| Oct 30 2020 |
18445 |
649.64 |
| Oct 23 2020 |
20105 |
649.64 |
| Oct 16 2020 |
21473 |
649.64 |
| Oct 09 2020 |
22635 |
649.64 |
| Oct 02 2020 |
23574 |
649.64 |
| Sep 25 2020 |
24291 |
649.64 |
| Sep 18 2020 |
25014 |
649.64 |
| Sep 11 2020 |
25558 |
649.64 |
| Sep 04 2020 |
26134 |
649.64 |
| Aug 28 2020 |
26421 |
649.64 |
| Aug 21 2020 |
26506 |
649.64 |
| Aug 14 2020 |
26541 |
649.64 |
| Aug 07 2020 |
26741 |
649.64 |
| Jul 31 2020 |
26867 |
649.64 |
| Jul 24 2020 |
26867 |
649.64 |
| Jul 17 2020 |
26897 |
649.64 |
| Jul 10 2020 |
26947 |
649.64 |
| Jul 03 2020 |
27055 |
649.64 |
| Jun 26 2020 |
27055 |
649.64 |
| Jun 19 2020 |
27055 |
649.64 |
| Jun 12 2020 |
27073 |
649.64 |
| Jun 05 2020 |
27117 |
649.64 |
| May 29 2020 |
27151 |
649.64 |
| May 22 2020 |
27217 |
649.64 |
| May 15 2020 |
27219 |
649.64 |
| May 08 2020 |
27237 |
649.64 |
| May 01 2020 |
27251 |
649.64 |
| Apr 24 2020 |
27335 |
649.64 |
| Apr 17 2020 |
27336 |
649.64 |
| Apr 10 2020 |
27336 |
649.64 |
| Apr 03 2020 |
27336 |
649.64 |
| Mar 27 2020 |
27336 |
649.64 |
| Mar 20 2020 |
27355 |
649.64 |
| Mar 13 2020 |
27355 |
649.64 |
| Mar 06 2020 |
27355 |
649.64 |
| Feb 28 2020 |
27344 |
649.64 |
| Feb 21 2020 |
27418 |
649.64 |
| Feb 14 2020 |
27426 |
649.64 |
| Feb 07 2020 |
27453 |
649.64 |
| Jan 31 2020 |
27473 |
649.64 |
| Jan 24 2020 |
27024 |
649.64 |
| Jan 17 2020 |
27107 |
649.64 |
| Jan 10 2020 |
27885 |
649.64 |
| Jan 03 2020 |
27697 |
649.64 |
| Dec 27 2019 |
27712 |
649.64 |
| Dec 20 2019 |
27761 |
649.64 |
| Dec 13 2019 |
27844 |
649.64 |
| Dec 06 2019 |
27771 |
649.64 |
| Nov 29 2019 |
28433 |
649.64 |
| Nov 22 2019 |
28612 |
649.64 |
| Nov 15 2019 |
28912 |
649.64 |
| Nov 08 2019 |
29467 |
649.64 |
| Oct 20 2014 |
32315 |
678.88 |
| Oct 13 2014 |
32284 |
678.88 |
| Oct 06 2014 |
31676 |
678.88 |
| Sep 29 2014 |
31908 |
678.88 |
| Sep 22 2014 |
32065 |
678.88 |
| Sep 15 2014 |
31679 |
678.88 |
| Sep 08 2014 |
31280 |
678.88 |
| Sep 01 2014 |
31392 |
678.88 |
| Aug 25 2014 |
31448 |
678.88 |
| Aug 18 2014 |
31468 |
678.88 |
| Aug 11 2014 |
31467 |
678.88 |
| Aug 04 2014 |
31467 |
678.88 |
| Jul 28 2014 |
31467 |
678.88 |
| Jul 21 2014 |
31485 |
678.88 |
| Jul 14 2014 |
31486 |
678.88 |
| Jul 07 2014 |
31486 |
678.88 |
| Jun 30 2014 |
31486 |
678.88 |
| Jun 23 2014 |
31486 |
678.88 |
| Jun 16 2014 |
31486 |
678.88 |
| Jun 09 2014 |
31486 |
678.88 |
| Jun 02 2014 |
31486 |
678.88 |
| May 26 2014 |
31486 |
678.88 |
| May 19 2014 |
31486 |
678.88 |
| May 12 2014 |
31487 |
678.88 |
| May 05 2014 |
31487 |
678.88 |
| Apr 28 2014 |
31488 |
678.88 |
| Apr 21 2014 |
31488 |
678.88 |
| Apr 14 2014 |
31492 |
678.88 |
| Apr 07 2014 |
31492 |
678.88 |
| Mar 31 2014 |
31493 |
678.88 |
| Mar 24 2014 |
31493 |
678.88 |
| Mar 17 2014 |
31493 |
678.88 |
| Mar 10 2014 |
31492 |
678.88 |
| Mar 03 2014 |
31492 |
678.88 |
| Feb 24 2014 |
31486 |
678.88 |
| Feb 17 2014 |
31507 |
678.88 |
| Feb 10 2014 |
31505 |
678.88 |
| Feb 03 2014 |
31502 |
678.88 |
| Jan 27 2014 |
31559 |
678.88 |
| Jan 20 2014 |
31487 |
678.88 |
| Jan 13 2014 |
31308 |
678.88 |
| Jan 06 2014 |
31245 |
678.88 |
| Dec 30 2013 |
31437 |
678.88 |
| Dec 23 2013 |
31227 |
678.88 |
| Dec 16 2013 |
30954 |
678.88 |
| Dec 09 2013 |
31005 |
678.88 |
| Dec 02 2013 |
31324 |
678.88 |
| Nov 25 2013 |
31828 |
678.88 |
| Nov 18 2013 |
31801 |
678.88 |
| Nov 11 2013 |
31907 |
678.88 |
| Nov 04 2013 |
31392 |
669.02 |
| Oct 14 2013 |
31608 |
718.55 |
| Oct 07 2013 |
31115 |
718.55 |
| Sep 30 2013 |
30923 |
718.55 |
| Sep 23 2013 |
30859 |
718.55 |
| Sep 16 2013 |
30441 |
718.55 |
| Sep 09 2013 |
30268 |
718.55 |
| Sep 02 2013 |
30512 |
718.55 |
| Aug 26 2013 |
30438 |
718.55 |
| Aug 19 2013 |
30470 |
718.55 |
| Aug 12 2013 |
30471 |
718.55 |
| Aug 05 2013 |
30473 |
718.55 |
| Jul 29 2013 |
30474 |
718.55 |
| Jul 22 2013 |
30519 |
718.55 |
| Jul 15 2013 |
30518 |
718.55 |
| Jul 08 2013 |
30519 |
718.55 |
| Jul 01 2013 |
30519 |
718.55 |
| Jun 24 2013 |
30520 |
718.55 |
| Jun 17 2013 |
30520 |
718.55 |
| Jun 10 2013 |
30520 |
718.55 |
| Jun 03 2013 |
30520 |
718.55 |
| May 27 2013 |
30520 |
718.55 |
| May 20 2013 |
30520 |
718.55 |
| May 13 2013 |
30520 |
718.55 |
| May 06 2013 |
30520 |
718.55 |
| Apr 29 2013 |
30520 |
718.55 |
| Apr 22 2013 |
30480 |
718.55 |
| Apr 15 2013 |
30488 |
718.55 |
| Apr 08 2013 |
30488 |
718.55 |
| Apr 01 2013 |
30488 |
718.55 |
| Mar 25 2013 |
30467 |
718.55 |
| Mar 18 2013 |
30467 |
718.55 |
| Mar 11 2013 |
30467 |
718.55 |
| Mar 04 2013 |
30467 |
718.55 |
| Feb 25 2013 |
30467 |
718.55 |
| Feb 18 2013 |
30465 |
718.55 |
| Feb 11 2013 |
30474 |
718.55 |
| Feb 04 2013 |
30445 |
718.55 |
| Jan 28 2013 |
30486 |
718.55 |
| Jan 21 2013 |
30512 |
718.55 |
| Jan 14 2013 |
30635 |
718.55 |
| Jan 07 2013 |
30609 |
718.55 |
| Dec 31 2012 |
30594 |
718.55 |
| Dec 24 2012 |
30628 |
718.55 |
| Dec 17 2012 |
30573 |
718.55 |
| Dec 10 2012 |
30296 |
718.55 |
| Dec 03 2012 |
30626 |
718.55 |
| Nov 26 2012 |
30457 |
718.55 |
| Nov 19 2012 |
30507 |
718.55 |
| Nov 12 2012 |
30683 |
718.55 |
| Nov 05 2012 |
30749 |
718.55 |
| Oct 29 2012 |
30931 |
718.55 |
