| Apr 25 2024 |
4365 |
445.28 |
| Apr 18 2024 |
4365 |
445.28 |
| Apr 11 2024 |
4377 |
445.28 |
| Apr 04 2024 |
4377 |
445.28 |
| Mar 28 2024 |
4377 |
445.28 |
| Mar 21 2024 |
4377 |
445.28 |
| Mar 14 2024 |
4377 |
445.28 |
| Mar 07 2024 |
4377 |
445.28 |
| Feb 29 2024 |
4377 |
445.28 |
| Feb 22 2024 |
4382 |
445.28 |
| Feb 15 2024 |
4387 |
445.28 |
| Feb 08 2024 |
4387 |
445.28 |
| Feb 01 2024 |
4391 |
445.28 |
| Jan 25 2024 |
4384 |
445.28 |
| Jan 18 2024 |
4412 |
445.28 |
| Jan 11 2024 |
4505 |
445.28 |
| Jan 04 2024 |
4520 |
445.28 |
| Dec 28 2023 |
4513 |
445.28 |
| Dec 21 2023 |
4509 |
445.28 |
| Dec 14 2023 |
4529 |
445.28 |
| Dec 07 2023 |
4557 |
445.28 |
| Nov 30 2023 |
4700 |
445.28 |
| Nov 23 2023 |
4698 |
445.28 |
| Nov 16 2023 |
4848 |
445.28 |
| Nov 09 2023 |
4699 |
445.28 |
| Nov 02 2023 |
4634 |
445.28 |
| Oct 26 2023 |
4642 |
445.28 |
| Oct 19 2023 |
4734 |
445.28 |
| Oct 12 2023 |
4675 |
445.28 |
| Oct 05 2023 |
4515 |
445.28 |
| Dec 22 2022 |
10887 |
515.43 |
| Dec 15 2022 |
10855 |
515.43 |
| Dec 08 2022 |
10790 |
515.43 |
| Dec 01 2022 |
10672 |
515.43 |
| Nov 24 2022 |
10660 |
515.43 |
| Nov 17 2022 |
10466 |
515.43 |
| Nov 10 2022 |
10299 |
515.43 |
| Nov 03 2022 |
9988 |
515.43 |
| Oct 27 2022 |
9413 |
515.43 |
| Oct 20 2022 |
9070 |
515.43 |
| Oct 13 2022 |
8922 |
515.43 |
| Oct 06 2022 |
8562 |
515.43 |
| Sep 29 2022 |
8331 |
515.43 |
| Sep 22 2022 |
8225 |
515.43 |
| Sep 15 2022 |
8119 |
515.43 |
| Sep 08 2022 |
8101 |
515.43 |
| Sep 01 2022 |
8090 |
515.43 |
| Aug 25 2022 |
8078 |
515.43 |
| Aug 18 2022 |
8074 |
515.43 |
| Aug 11 2022 |
8088 |
515.43 |
| Aug 04 2022 |
8059 |
515.43 |
| Jul 28 2022 |
8059 |
515.43 |
| Jul 21 2022 |
8059 |
515.43 |
| Jul 14 2022 |
8059 |
515.43 |
| Jul 07 2022 |
8059 |
515.43 |
| Jun 30 2022 |
8059 |
515.43 |
| Jun 23 2022 |
8037 |
515.43 |
| Jun 16 2022 |
8037 |
515.43 |
| Jun 09 2022 |
8045 |
515.43 |
| Jun 02 2022 |
8045 |
515.43 |
| May 26 2022 |
8044 |
515.43 |
| May 19 2022 |
8044 |
515.43 |
| May 12 2022 |
8044 |
515.43 |
| May 05 2022 |
8044 |
515.43 |
| Apr 28 2022 |
8028 |
515.43 |
| Apr 21 2022 |
8028 |
515.43 |
| Apr 14 2022 |
8028 |
515.43 |
| Apr 07 2022 |
8028 |
515.43 |
| Mar 31 2022 |
8028 |
515.43 |
| Mar 24 2022 |
8028 |
515.43 |
| Mar 17 2022 |
8015 |
515.43 |
| Mar 10 2022 |
8015 |
515.43 |
| Mar 03 2022 |
8015 |
515.43 |
| Feb 24 2022 |
7999 |
515.43 |
| Feb 17 2022 |
8007 |
515.43 |
| Feb 10 2022 |
8009 |
515.43 |
| Feb 03 2022 |
8022 |
515.43 |
| Jan 27 2022 |
8026 |
515.43 |
| Jan 20 2022 |
7898 |
515.43 |
| Jan 13 2022 |
7929 |
515.43 |
| Jan 06 2022 |
8078 |
515.43 |
| Dec 30 2021 |
8108 |
515.43 |
| Dec 23 2021 |
8125 |
515.43 |
| Dec 16 2021 |
8114 |
515.43 |
| Dec 09 2021 |
8129 |
515.43 |
| Dec 02 2021 |
8228 |
515.43 |
| Nov 25 2021 |
6875 |
492.35 |
| Nov 11 2021 |
10456 |
584.81 |
| Nov 04 2021 |
9571 |
556.06 |
| Oct 28 2021 |
9714 |
556.06 |
| Oct 21 2021 |
9944 |
556.06 |
| Oct 14 2021 |
10108 |
556.06 |
| Oct 07 2021 |
10168 |
566.95 |
| Sep 30 2021 |
10398 |
566.95 |
| Sep 23 2021 |
10687 |
566.95 |
| Sep 16 2021 |
10965 |
566.95 |
| Sep 09 2021 |
11147 |
566.95 |
| Sep 02 2021 |
11371 |
566.95 |
| Aug 26 2021 |
11399 |
566.95 |
| Aug 19 2021 |
11423 |
566.95 |
| Aug 12 2021 |
11443 |
566.95 |
| Aug 05 2021 |
11463 |
566.95 |
| Jul 29 2021 |
11469 |
566.95 |
| Jun 03 2021 |
11322 |
566.95 |
| Nov 13 2020 |
13851 |
584.81 |
| Nov 06 2020 |
14059 |
556.06 |
| Oct 30 2020 |
15225 |
556.06 |
| Oct 23 2020 |
16509 |
556.06 |
| Oct 16 2020 |
17524 |
556.06 |
| Oct 09 2020 |
18991 |
566.95 |
| Oct 02 2020 |
19758 |
566.95 |
| Sep 25 2020 |
20256 |
566.95 |
| Sep 18 2020 |
20837 |
566.95 |
| Sep 11 2020 |
21256 |
566.95 |
| Sep 04 2020 |
21688 |
566.95 |
| Aug 28 2020 |
21902 |
566.95 |
| Aug 21 2020 |
21970 |
566.95 |
| Aug 14 2020 |
21993 |
566.95 |
| Aug 07 2020 |
22154 |
566.95 |
| Jul 31 2020 |
22258 |
566.95 |
| Jul 24 2020 |
22258 |
566.95 |
| Jul 17 2020 |
22288 |
566.95 |
| Jul 10 2020 |
22329 |
566.95 |
| Jul 03 2020 |
22417 |
566.95 |
| Jun 26 2020 |
22417 |
566.95 |
| Jun 19 2020 |
22417 |
566.95 |
| Jun 12 2020 |
22428 |
566.95 |
| Jun 05 2020 |
22466 |
566.95 |
| May 29 2020 |
22502 |
566.95 |
| May 22 2020 |
22563 |
566.95 |
| May 15 2020 |
22562 |
566.95 |
| May 08 2020 |
22580 |
566.95 |
| May 01 2020 |
22583 |
566.95 |
| Apr 24 2020 |
22648 |
566.95 |
| Apr 17 2020 |
22649 |
566.95 |
| Apr 10 2020 |
22649 |
566.95 |
| Apr 03 2020 |
22649 |
566.95 |
| Mar 27 2020 |
22649 |
566.95 |
| Mar 20 2020 |
22666 |
566.95 |
| Mar 13 2020 |
22666 |
566.95 |
| Mar 06 2020 |
22666 |
566.95 |
| Feb 28 2020 |
22651 |
566.95 |
| Feb 21 2020 |
22714 |
566.95 |
| Feb 14 2020 |
22725 |
566.95 |
| Feb 07 2020 |
22746 |
566.95 |
| Jan 31 2020 |
22767 |
566.95 |
| Jan 24 2020 |
22343 |
566.95 |
| Jan 17 2020 |
22402 |
566.95 |
| Jan 10 2020 |
23145 |
566.95 |
| Jan 03 2020 |
22987 |
566.95 |
| Dec 27 2019 |
23004 |
566.95 |
| Dec 20 2019 |
23045 |
566.95 |
| Dec 13 2019 |
23156 |
566.95 |
| Dec 06 2019 |
23084 |
566.95 |
| Nov 29 2019 |
23653 |
566.95 |
| Nov 22 2019 |
23181 |
558.02 |
| Nov 15 2019 |
25578 |
588.74 |
| Nov 08 2019 |
26046 |
588.74 |
| Nov 01 2019 |
26231 |
588.74 |
| Oct 25 2019 |
26371 |
588.74 |
| Oct 18 2019 |
13203 |
444.15 |
| Oct 11 2019 |
17891 |
489.41 |
| Oct 04 2019 |
18006 |
489.41 |
| Sep 27 2019 |
17988 |
489.41 |
| Sep 20 2019 |
17734 |
489.41 |
| Sep 13 2019 |
17749 |
489.41 |
| Sep 06 2019 |
17369 |
489.41 |
| Aug 30 2019 |
17416 |
489.41 |
| Aug 23 2019 |
17441 |
489.41 |
| Aug 16 2019 |
17289 |
489.41 |
| Aug 09 2019 |
17289 |
489.41 |
| Aug 02 2019 |
17297 |
489.41 |
| Jul 26 2019 |
17307 |
489.41 |
| Jul 19 2019 |
17327 |
489.41 |
| Jul 12 2019 |
17356 |
489.41 |
| Jul 05 2019 |
17368 |
489.41 |
| Jun 28 2019 |
17412 |
489.41 |
| Jun 21 2019 |
17437 |
489.41 |
| Jun 14 2019 |
17435 |
489.41 |
| Jun 07 2019 |
17414 |
489.41 |
| May 31 2019 |
17441 |
489.41 |
| May 24 2019 |
17445 |
489.41 |
| May 17 2019 |
17474 |
489.41 |
| May 10 2019 |
17466 |
489.41 |
| May 03 2019 |
17493 |
489.41 |
| Apr 26 2019 |
17489 |
489.41 |
| Apr 19 2019 |
17490 |
489.41 |
| Apr 12 2019 |
17496 |
489.41 |
| Apr 05 2019 |
17496 |
489.41 |
| Mar 29 2019 |
17497 |
489.41 |
| Mar 22 2019 |
17490 |
489.41 |
| Mar 15 2019 |
17495 |
489.41 |
| Mar 08 2019 |
17421 |
489.41 |
| Mar 01 2019 |
17427 |
489.41 |
| Feb 22 2019 |
17422 |
489.41 |
| Feb 15 2019 |
17434 |
489.41 |
| Feb 08 2019 |
17409 |
489.41 |
| Feb 01 2019 |
17437 |
489.41 |
| Jan 25 2019 |
17445 |
489.41 |
| Jan 18 2019 |
16975 |
489.41 |
| Jan 11 2019 |
17592 |
489.41 |
| Jan 04 2019 |
17700 |
489.41 |
| Dec 28 2018 |
17673 |
489.41 |
| Dec 21 2018 |
17560 |
489.41 |
| Dec 14 2018 |
17677 |
489.41 |
| Dec 07 2018 |
17869 |
489.41 |
| Nov 30 2018 |
18141 |
489.41 |
| Nov 23 2018 |
18345 |
489.41 |
| Nov 16 2018 |
18703 |
489.41 |
| Nov 09 2018 |
22922 |
534.68 |
| Nov 02 2018 |
25320 |
560.73 |
| Oct 26 2018 |
27273 |
586.79 |
| Oct 19 2018 |
27614 |
588.95 |
| Oct 12 2018 |
26796 |
580.94 |
| Oct 05 2018 |
25694 |
570.78 |
| Sep 28 2018 |
25820 |
570.78 |
| Sep 21 2018 |
25857 |
570.78 |
| Sep 14 2018 |
25561 |
570.78 |
| Sep 07 2018 |
25340 |
570.78 |
| Aug 31 2018 |
25076 |
570.78 |
| Aug 24 2018 |
24987 |
570.78 |
| Aug 17 2018 |
24975 |
570.78 |
| Aug 10 2018 |
24990 |
570.78 |
| Aug 03 2018 |
25023 |
570.78 |
| Jul 27 2018 |
25040 |
570.78 |
| Jul 20 2018 |
25066 |
570.78 |
| Jul 13 2018 |
25070 |
570.78 |
| Jul 06 2018 |
25040 |
570.78 |
| Jun 29 2018 |
25110 |
570.78 |
| Jun 22 2018 |
25110 |
570.78 |
| Jun 15 2018 |
25136 |
570.78 |
| Jun 08 2018 |
25171 |
570.78 |
| Jun 01 2018 |
25152 |
570.78 |
| May 25 2018 |
25179 |
570.78 |
| May 18 2018 |
25123 |
570.78 |
| May 11 2018 |
25153 |
570.78 |
| May 04 2018 |
25263 |
570.78 |
| Apr 27 2018 |
25252 |
570.78 |
| Apr 20 2018 |
25318 |
570.78 |
| Apr 13 2018 |
25312 |
570.78 |
| Apr 06 2018 |
25312 |
570.78 |
| Mar 30 2018 |
25311 |
570.78 |
| Mar 23 2018 |
25311 |
570.78 |
| Mar 16 2018 |
25294 |
570.78 |
| Mar 09 2018 |
25294 |
570.78 |
| Mar 02 2018 |
25302 |
570.78 |
| Feb 23 2018 |
25292 |
570.78 |
| Feb 16 2018 |
25309 |
570.78 |
| Feb 09 2018 |
25301 |
570.78 |
| Feb 02 2018 |
25323 |
570.78 |
| Jan 26 2018 |
25356 |
570.78 |
| Jan 19 2018 |
25263 |
570.78 |
| Jan 12 2018 |
24791 |
570.78 |
| Jan 05 2018 |
24992 |
570.78 |
| Dec 29 2017 |
25062 |
570.78 |
| Dec 22 2017 |
25051 |
570.78 |
| Dec 15 2017 |
25046 |
570.78 |
| Dec 08 2017 |
25477 |
570.78 |
| Dec 01 2017 |
25749 |
570.78 |
| Nov 24 2017 |
25795 |
570.78 |
| Nov 17 2017 |
25686 |
565.44 |
| Nov 10 2017 |
26371 |
565.44 |
| Nov 03 2017 |
25383 |
552.61 |
| Oct 27 2017 |
25475 |
552.61 |
| Oct 20 2017 |
24319 |
540.31 |
| Oct 13 2017 |
24036 |
540.31 |
| Nov 18 2016 |
26815 |
566.43 |
| Nov 11 2016 |
27238 |
566.43 |
| Nov 04 2016 |
27408 |
566.43 |
| Oct 28 2016 |
27474 |
566.43 |
| Oct 21 2016 |
27607 |
566.43 |
| Oct 14 2016 |
27682 |
566.43 |
| Oct 07 2016 |
27508 |
566.43 |
| Sep 30 2016 |
27435 |
566.43 |
| Sep 23 2016 |
26917 |
566.43 |
| Sep 16 2016 |
26466 |
566.43 |
| Sep 09 2016 |
26058 |
566.43 |
| Sep 02 2016 |
25961 |
566.43 |
| Aug 26 2016 |
26012 |
566.43 |
| Aug 19 2016 |
25531 |
566.43 |
| Aug 12 2016 |
25517 |
566.43 |
| Aug 05 2016 |
25538 |
566.43 |
| Jul 29 2016 |
25540 |
566.43 |
| Jul 22 2016 |
25510 |
566.43 |
| Jun 28 2016 |
25512 |
566.43 |
| Jun 21 2016 |
25585 |
566.43 |
| Jun 14 2016 |
25585 |
566.43 |
| Jun 07 2016 |
25587 |
566.43 |
| May 31 2016 |
25594 |
566.43 |
| May 24 2016 |
25594 |
566.43 |
| May 17 2016 |
25570 |
566.43 |
| May 10 2016 |
25571 |
566.43 |
| May 03 2016 |
25577 |
566.43 |
| Apr 26 2016 |
25572 |
566.43 |
| Apr 19 2016 |
25535 |
566.43 |
| Apr 12 2016 |
25594 |
566.43 |
| Apr 05 2016 |
25594 |
566.43 |
| Mar 29 2016 |
25594 |
566.43 |
| Mar 22 2016 |
25575 |
566.43 |
| Mar 15 2016 |
25575 |
566.43 |
| Mar 08 2016 |
25598 |
566.43 |
| Mar 01 2016 |
25594 |
566.43 |
| Feb 23 2016 |
25591 |
566.43 |
| Feb 16 2016 |
25513 |
566.43 |
| Feb 09 2016 |
25513 |
566.43 |
| Feb 02 2016 |
25454 |
566.43 |
| Jan 26 2016 |
25499 |
566.43 |
| Jan 19 2016 |
25513 |
566.43 |
| Jan 12 2016 |
25065 |
566.43 |
| Jan 05 2016 |
25514 |
566.43 |
| Dec 29 2015 |
25554 |
566.43 |
| Dec 22 2015 |
25353 |
566.43 |
| Dec 15 2015 |
25241 |
566.43 |
| Dec 08 2015 |
25578 |
566.43 |
| Dec 01 2015 |
25680 |
566.43 |
| Aug 31 2015 |
24609 |
576.95 |
| Aug 24 2015 |
24516 |
576.95 |
| Aug 17 2015 |
24561 |
576.95 |
| Aug 10 2015 |
24577 |
576.95 |
| Aug 03 2015 |
24577 |
576.95 |
| Jul 27 2015 |
24577 |
576.95 |
| Jul 20 2015 |
24576 |
576.95 |
| Jul 13 2015 |
24576 |
576.95 |
| Jul 06 2015 |
24576 |
576.95 |
| Jun 29 2015 |
24576 |
576.95 |
| Jun 22 2015 |
24576 |
576.95 |
| Jun 15 2015 |
24576 |
576.95 |
| Jun 08 2015 |
24753 |
576.95 |
| Jun 01 2015 |
24753 |
576.95 |
| May 25 2015 |
24753 |
576.95 |
| May 18 2015 |
24753 |
576.95 |
| May 11 2015 |
24753 |
576.95 |
| May 04 2015 |
24753 |
576.95 |
| Apr 27 2015 |
24725 |
576.95 |
| Apr 20 2015 |
24708 |
576.95 |
| Apr 13 2015 |
24707 |
576.95 |
| Apr 06 2015 |
24746 |
576.95 |
| Mar 30 2015 |
24746 |
576.95 |
| Mar 23 2015 |
24766 |
576.95 |
| Mar 16 2015 |
24742 |
576.95 |
| Mar 09 2015 |
24741 |
576.95 |
| Mar 02 2015 |
24728 |
576.95 |
| Feb 23 2015 |
24559 |
576.95 |
| Feb 16 2015 |
24529 |
576.95 |
| Feb 09 2015 |
24539 |
576.95 |
| Feb 02 2015 |
24547 |
576.95 |
| Jan 26 2015 |
24531 |
576.95 |
| Jan 19 2015 |
24503 |
576.95 |
| Jan 12 2015 |
24358 |
576.95 |
| Jan 05 2015 |
24676 |
576.95 |
| Dec 29 2014 |
24698 |
576.95 |
| Dec 22 2014 |
24742 |
576.95 |
| Dec 15 2014 |
24371 |
576.95 |
| Dec 08 2014 |
24641 |
576.95 |
| Dec 01 2014 |
24790 |
576.95 |
| Nov 24 2014 |
24814 |
576.95 |
| Nov 17 2014 |
25066 |
576.95 |
| Nov 10 2014 |
25273 |
576.95 |
| Nov 03 2014 |
28731 |
619.17 |
| Oct 27 2014 |
28680 |
619.17 |
| Oct 20 2014 |
28852 |
619.17 |
| Oct 13 2014 |
27404 |
601.62 |
| Oct 06 2014 |
25847 |
588.74 |
| Sep 29 2014 |
26032 |
588.74 |
| Sep 22 2014 |
26121 |
588.74 |
| Sep 15 2014 |
25842 |
588.74 |
| Sep 08 2014 |
25906 |
592.67 |
| Sep 01 2014 |
26017 |
592.67 |
| Aug 25 2014 |
26060 |
592.67 |
| Aug 18 2014 |
26074 |
592.67 |
| Aug 11 2014 |
26073 |
592.67 |
| Aug 04 2014 |
26073 |
592.67 |
| Jul 28 2014 |
26073 |
592.67 |
| Jul 21 2014 |
26091 |
592.67 |
| Jul 14 2014 |
26092 |
592.67 |
| Jul 07 2014 |
26092 |
592.67 |
| Jun 30 2014 |
26092 |
592.67 |
| Jun 23 2014 |
26092 |
592.67 |
| Jun 16 2014 |
26092 |
592.67 |
| Jun 09 2014 |
26092 |
592.67 |
| Jun 02 2014 |
26092 |
592.67 |
| May 26 2014 |
26092 |
592.67 |
| May 19 2014 |
26092 |
592.67 |
| May 12 2014 |
26093 |
592.67 |
| May 05 2014 |
26093 |
592.67 |
| Apr 28 2014 |
26094 |
592.67 |
| Apr 21 2014 |
26094 |
592.67 |
| Apr 14 2014 |
26109 |
592.67 |
| Apr 07 2014 |
26109 |
592.67 |
| Mar 31 2014 |
26110 |
592.67 |
| Mar 24 2014 |
26110 |
592.67 |
| Mar 17 2014 |
26110 |
592.67 |
| Mar 10 2014 |
26109 |
592.67 |
| Mar 03 2014 |
26109 |
592.67 |
| Feb 24 2014 |
26103 |
592.67 |
| Feb 17 2014 |
26121 |
592.67 |
| Feb 10 2014 |
26119 |
592.67 |
| Feb 03 2014 |
26111 |
592.67 |
| Jan 27 2014 |
26170 |
592.67 |
| Jan 20 2014 |
26120 |
592.67 |
| Jan 13 2014 |
25934 |
592.67 |
| Jan 06 2014 |
25874 |
592.67 |
| Dec 30 2013 |
26034 |
592.67 |
| Dec 23 2013 |
25820 |
592.67 |
| Dec 16 2013 |
25573 |
592.67 |
| Dec 09 2013 |
25615 |
592.67 |
| Dec 02 2013 |
25882 |
592.67 |
| Nov 25 2013 |
26310 |
592.67 |
| Nov 18 2013 |
26373 |
592.67 |
| Nov 11 2013 |
23472 |
558.32 |
| Nov 04 2013 |
23370 |
558.32 |
| Oct 28 2013 |
23817 |
566.51 |
| Oct 14 2013 |
18762 |
515.92 |
| Oct 07 2013 |
19683 |
527.25 |
| Sep 30 2013 |
19586 |
527.25 |
| Sep 23 2013 |
19548 |
527.25 |
| Sep 16 2013 |
19389 |
527.25 |
| Sep 09 2013 |
19306 |
527.25 |
| Sep 02 2013 |
19433 |
527.25 |
| Aug 26 2013 |
19397 |
527.25 |
| Aug 19 2013 |
19418 |
527.25 |
| Aug 12 2013 |
19418 |
527.25 |
| Aug 05 2013 |
19420 |
527.25 |
| Jul 29 2013 |
19421 |
527.25 |
| Jul 22 2013 |
19466 |
527.25 |
| Jul 15 2013 |
19466 |
527.25 |
| Jul 08 2013 |
19466 |
527.25 |
| Jul 01 2013 |
19466 |
527.25 |
| Jun 24 2013 |
19467 |
527.25 |
| Jun 17 2013 |
19467 |
527.25 |
| Jun 10 2013 |
19467 |
527.25 |
| Jun 03 2013 |
19467 |
527.25 |
| May 27 2013 |
19467 |
527.25 |
| May 20 2013 |
19467 |
527.25 |
| May 13 2013 |
19467 |
527.25 |
| May 06 2013 |
19467 |
527.25 |
| Apr 29 2013 |
19467 |
527.25 |
| Apr 22 2013 |
19426 |
527.25 |
| Apr 15 2013 |
19433 |
527.25 |
| Apr 08 2013 |
19433 |
527.25 |
| Apr 01 2013 |
19433 |
527.25 |
| Mar 25 2013 |
19425 |
527.25 |
| Mar 18 2013 |
19425 |
527.25 |
| Mar 11 2013 |
19425 |
527.25 |
| Mar 04 2013 |
19425 |
527.25 |
| Feb 25 2013 |
19425 |
527.25 |
| Feb 18 2013 |
19429 |
527.25 |
| Feb 11 2013 |
19438 |
527.25 |
| Feb 04 2013 |
19404 |
527.25 |
| Jan 28 2013 |
19447 |
527.25 |
| Jan 21 2013 |
19458 |
527.25 |
| Jan 14 2013 |
19564 |
527.25 |
| Jan 07 2013 |
19511 |
527.25 |
| Dec 31 2012 |
19524 |
527.25 |
| Dec 24 2012 |
19519 |
527.25 |
| Dec 17 2012 |
19508 |
527.25 |
| Dec 10 2012 |
19312 |
527.25 |
| Dec 03 2012 |
19515 |
527.25 |
| Nov 26 2012 |
19429 |
527.25 |
| Nov 19 2012 |
19497 |
527.25 |
| Nov 12 2012 |
19606 |
527.25 |
| Nov 05 2012 |
19601 |
527.25 |
| Oct 29 2012 |
19728 |
527.25 |
