Oct 21 2016 |
27402 |
564.14 |
Oct 14 2016 |
27469 |
564.14 |
Oct 07 2016 |
27293 |
564.14 |
Sep 30 2016 |
27219 |
564.14 |
Sep 23 2016 |
26699 |
564.14 |
Sep 16 2016 |
26254 |
564.14 |
Sep 09 2016 |
25851 |
564.14 |
Sep 02 2016 |
25765 |
564.14 |
Aug 26 2016 |
25813 |
564.14 |
Aug 19 2016 |
25340 |
564.14 |
Aug 12 2016 |
25326 |
564.14 |
Aug 05 2016 |
25347 |
564.14 |
Jul 29 2016 |
25349 |
564.14 |
Jul 22 2016 |
25319 |
564.14 |
Jun 28 2016 |
25321 |
564.14 |
Jun 21 2016 |
25392 |
564.14 |
Jun 14 2016 |
25392 |
564.14 |
Jun 07 2016 |
25394 |
564.14 |
May 31 2016 |
25401 |
564.14 |
May 24 2016 |
25401 |
564.14 |
May 17 2016 |
25376 |
564.14 |
May 10 2016 |
25377 |
564.14 |
May 03 2016 |
25383 |
564.14 |
Apr 26 2016 |
25378 |
564.14 |
Apr 19 2016 |
25338 |
564.14 |
Apr 12 2016 |
25397 |
564.14 |
Apr 05 2016 |
25397 |
564.14 |
Mar 29 2016 |
25397 |
564.14 |
Mar 22 2016 |
25378 |
564.14 |
Mar 15 2016 |
25378 |
564.14 |
Mar 08 2016 |
25401 |
564.14 |
Mar 01 2016 |
25397 |
564.14 |
Feb 23 2016 |
25395 |
564.14 |
Feb 16 2016 |
25317 |
564.14 |
Feb 09 2016 |
25317 |
564.14 |
Feb 02 2016 |
25257 |
564.14 |
Jan 26 2016 |
25302 |
564.14 |
Jan 19 2016 |
25315 |
564.14 |
Jan 12 2016 |
24868 |
564.14 |
Jan 05 2016 |
25315 |
564.14 |
Dec 29 2015 |
25345 |
564.14 |
Dec 22 2015 |
25145 |
564.14 |
Dec 15 2015 |
25030 |
564.14 |
Dec 08 2015 |
25375 |
564.14 |
Dec 01 2015 |
25471 |
564.14 |
Nov 24 2015 |
25229 |
564.14 |
Nov 17 2015 |
24940 |
564.14 |
Nov 10 2015 |
25016 |
564.14 |
Nov 03 2015 |
25098 |
564.14 |
Oct 27 2015 |
29291 |
610.69 |
Oct 20 2015 |
29303 |
610.69 |
Oct 13 2015 |
28626 |
610.69 |
Oct 06 2015 |
28575 |
610.69 |
Sep 29 2015 |
28503 |
610.69 |
Sep 22 2015 |
28249 |
610.69 |
Sep 15 2015 |
29147 |
610.69 |
Sep 14 2015 |
27384 |
610.69 |
Sep 07 2015 |
27273 |
610.69 |
Aug 31 2015 |
27384 |
610.69 |
Aug 24 2015 |
27281 |
610.69 |
Aug 17 2015 |
27331 |
610.69 |
Aug 10 2015 |
27347 |
610.69 |
Aug 03 2015 |
27347 |
610.69 |
Jul 27 2015 |
27347 |
610.69 |
Jul 20 2015 |
27346 |
610.69 |
Jul 13 2015 |
27346 |
610.69 |
Jul 06 2015 |
27346 |
610.69 |
Jun 29 2015 |
27346 |
610.69 |
Jun 22 2015 |
27346 |
610.69 |
Jun 15 2015 |
27346 |
610.69 |
Jun 08 2015 |
27541 |
610.69 |
Jun 01 2015 |
27541 |
610.69 |
May 25 2015 |
27541 |
610.69 |
May 18 2015 |
27541 |
610.69 |
May 11 2015 |
27541 |
610.69 |
May 04 2015 |
27541 |
610.69 |
Apr 27 2015 |
27511 |
610.69 |
Apr 20 2015 |
27494 |
610.69 |
Apr 13 2015 |
27492 |
610.69 |
Apr 06 2015 |
27532 |
610.69 |
Mar 30 2015 |
27532 |
610.69 |
Mar 23 2015 |
27554 |
610.69 |
Mar 16 2015 |
27524 |
610.69 |
Mar 09 2015 |
27523 |
610.69 |
Mar 02 2015 |
27505 |
610.69 |
Feb 23 2015 |
27322 |
610.69 |
Feb 16 2015 |
27290 |
610.69 |
Feb 09 2015 |
27300 |
610.69 |
Feb 02 2015 |
27311 |
610.69 |
Jan 26 2015 |
27291 |
610.69 |
Jan 19 2015 |
27265 |
610.69 |
Jan 12 2015 |
27119 |
610.69 |
Jan 05 2015 |
27449 |
610.69 |
Dec 29 2014 |
27448 |
610.69 |
Dec 22 2014 |
27515 |
610.69 |
Dec 15 2014 |
27119 |
610.69 |
Dec 08 2014 |
27402 |
610.69 |
Dec 01 2014 |
27559 |
610.69 |
Nov 24 2014 |
27576 |
610.69 |
Nov 17 2014 |
27853 |
610.69 |
Nov 10 2014 |
28070 |
610.69 |
Oct 13 2014 |
29757 |
632.79 |
Oct 06 2014 |
29214 |
632.79 |
Sep 29 2014 |
29424 |
632.79 |
Sep 22 2014 |
29556 |
632.79 |
Sep 15 2014 |
29236 |
632.79 |
Sep 08 2014 |
28899 |
632.79 |
Sep 01 2014 |
29002 |
632.79 |
Aug 25 2014 |
29061 |
632.79 |
Aug 18 2014 |
29077 |
632.79 |
Aug 11 2014 |
29076 |
632.79 |
Aug 04 2014 |
29076 |
632.79 |
Jul 28 2014 |
29076 |
632.79 |
Jul 21 2014 |
29094 |
632.79 |
Jul 14 2014 |
29095 |
632.79 |
Jul 07 2014 |
29095 |
632.79 |
Jun 30 2014 |
29095 |
632.79 |
Jun 23 2014 |
29095 |
632.79 |
Jun 16 2014 |
29095 |
632.79 |
Jun 09 2014 |
29095 |
632.79 |
Jun 02 2014 |
29095 |
632.79 |
May 26 2014 |
29095 |
632.79 |
May 19 2014 |
29095 |
632.79 |
May 12 2014 |
29096 |
632.79 |
May 05 2014 |
29096 |
632.79 |
Apr 28 2014 |
29097 |
632.79 |
Apr 21 2014 |
29097 |
632.79 |
Apr 14 2014 |
29109 |
632.79 |
Apr 07 2014 |
29109 |
632.79 |
Mar 31 2014 |
29110 |
632.79 |
Mar 24 2014 |
29110 |
632.79 |
Mar 17 2014 |
29110 |
632.79 |
Mar 10 2014 |
29109 |
632.79 |
Mar 03 2014 |
29109 |
632.79 |
Feb 24 2014 |
29103 |
632.79 |
Feb 17 2014 |
29125 |
632.79 |
Feb 10 2014 |
29123 |
632.79 |
Feb 03 2014 |
29120 |
632.79 |
Jan 27 2014 |
29181 |
632.79 |
Jan 20 2014 |
29117 |
632.79 |
Jan 13 2014 |
28943 |
632.79 |
Jan 06 2014 |
28874 |
632.79 |
Dec 30 2013 |
29054 |
632.79 |
Dec 23 2013 |
28847 |
632.79 |
Dec 16 2013 |
28598 |
632.79 |
Dec 09 2013 |
28656 |
632.79 |
Dec 02 2013 |
28953 |
632.79 |
Nov 25 2013 |
29416 |
632.79 |
Nov 18 2013 |
29421 |
632.79 |
Nov 11 2013 |
29500 |
632.79 |
Nov 04 2013 |
29404 |
632.79 |
Oct 28 2013 |
29102 |
632.79 |
Oct 14 2013 |
29625 |
654.47 |
Oct 07 2013 |
29190 |
654.47 |
Sep 30 2013 |
28984 |
654.47 |
Sep 23 2013 |
28943 |
654.47 |
Sep 16 2013 |
28535 |
654.47 |
Sep 09 2013 |
28374 |
654.47 |
Sep 02 2013 |
28600 |
654.47 |
Aug 26 2013 |
28521 |
654.47 |
Aug 19 2013 |
28547 |
654.47 |
Aug 12 2013 |
28548 |
654.47 |
Aug 05 2013 |
28550 |
654.47 |
Jul 29 2013 |
28551 |
654.47 |
Jul 22 2013 |
28596 |
654.47 |
Jul 15 2013 |
28596 |
654.47 |
Jul 08 2013 |
28597 |
654.47 |
Jul 01 2013 |
28597 |
654.47 |
Jun 24 2013 |
28598 |
654.47 |
Jun 17 2013 |
28598 |
654.47 |
Jun 10 2013 |
28598 |
654.47 |
Jun 03 2013 |
28598 |
654.47 |
May 27 2013 |
28598 |
654.47 |
May 20 2013 |
28598 |
654.47 |
May 13 2013 |
28598 |
654.47 |
May 06 2013 |
28598 |
654.47 |
Apr 29 2013 |
28598 |
654.47 |
Apr 22 2013 |
28560 |
654.47 |
Apr 15 2013 |
28568 |
654.47 |
Apr 08 2013 |
28568 |
654.47 |
Apr 01 2013 |
28568 |
654.47 |
Mar 25 2013 |
28550 |
654.47 |
Mar 18 2013 |
28550 |
654.47 |
Mar 11 2013 |
28550 |
654.47 |
Mar 04 2013 |
28550 |
654.47 |
Feb 25 2013 |
28550 |
654.47 |
Feb 18 2013 |
28548 |
654.47 |
Feb 11 2013 |
28557 |
654.47 |
Feb 04 2013 |
28523 |
654.47 |
Jan 28 2013 |
28573 |
654.47 |
Jan 21 2013 |
28588 |
654.47 |
Jan 14 2013 |
28713 |
654.47 |
Jan 07 2013 |
28678 |
654.47 |
Dec 31 2012 |
28667 |
654.47 |
Dec 24 2012 |
28687 |
654.47 |
Dec 17 2012 |
28628 |
654.47 |
Dec 10 2012 |
28369 |
654.47 |
Dec 03 2012 |
28688 |
654.47 |
Nov 26 2012 |
28544 |
654.47 |
Nov 19 2012 |
28576 |
654.47 |
Nov 12 2012 |
28732 |
654.47 |
Nov 05 2012 |
28780 |
654.47 |
Oct 29 2012 |
28999 |
654.47 |