Oct 21 2016 |
17645 |
472.67 |
Oct 14 2016 |
17541 |
472.67 |
Oct 07 2016 |
17431 |
472.67 |
Sep 30 2016 |
17422 |
472.67 |
Sep 23 2016 |
17108 |
472.67 |
Sep 16 2016 |
16799 |
472.67 |
Sep 09 2016 |
16652 |
472.67 |
Sep 02 2016 |
16600 |
472.67 |
Aug 26 2016 |
16631 |
472.67 |
Aug 19 2016 |
16294 |
472.67 |
Aug 12 2016 |
16283 |
472.67 |
Aug 05 2016 |
16301 |
472.67 |
Jul 29 2016 |
16302 |
472.67 |
Jul 22 2016 |
16279 |
472.67 |
Jun 28 2016 |
16281 |
472.67 |
Jun 21 2016 |
16338 |
472.67 |
Jun 14 2016 |
16338 |
472.67 |
Jun 07 2016 |
16340 |
472.67 |
May 31 2016 |
16349 |
472.67 |
May 24 2016 |
16349 |
472.67 |
May 17 2016 |
16334 |
472.67 |
May 10 2016 |
16334 |
472.67 |
May 03 2016 |
16335 |
472.67 |
Apr 26 2016 |
16335 |
472.67 |
Apr 19 2016 |
16313 |
472.67 |
Apr 12 2016 |
16350 |
472.67 |
Apr 05 2016 |
16350 |
472.67 |
Mar 29 2016 |
16350 |
472.67 |
Mar 22 2016 |
16340 |
472.67 |
Mar 15 2016 |
16338 |
472.67 |
Mar 08 2016 |
16355 |
472.67 |
Mar 01 2016 |
16351 |
472.67 |
Feb 23 2016 |
16347 |
472.67 |
Feb 16 2016 |
16284 |
472.67 |
Feb 09 2016 |
16284 |
472.67 |
Feb 02 2016 |
16231 |
472.67 |
Jan 26 2016 |
16267 |
472.67 |
Jan 19 2016 |
16278 |
472.67 |
Jan 12 2016 |
15832 |
472.67 |
Jan 05 2016 |
16209 |
472.67 |
Dec 29 2015 |
16230 |
472.67 |
Dec 22 2015 |
16070 |
472.67 |
Dec 15 2015 |
15957 |
472.67 |
Dec 08 2015 |
16213 |
472.67 |
Dec 01 2015 |
16194 |
472.67 |
Nov 24 2015 |
16064 |
472.67 |
Nov 17 2015 |
15736 |
472.67 |
Nov 10 2015 |
15703 |
472.67 |
Nov 03 2015 |
15746 |
472.67 |
Oct 27 2015 |
7120 |
384.94 |
Oct 20 2015 |
7073 |
384.94 |
Oct 13 2015 |
6789 |
384.94 |
Oct 06 2015 |
6824 |
384.94 |
Sep 29 2015 |
6861 |
384.94 |
Sep 22 2015 |
21158 |
384.94 |
Sep 15 2015 |
22593 |
384.94 |
Sep 14 2015 |
6727 |
384.94 |
Sep 07 2015 |
6748 |
384.94 |
Aug 31 2015 |
6721 |
384.94 |
Aug 24 2015 |
6683 |
384.94 |
Aug 17 2015 |
6689 |
384.94 |
Aug 10 2015 |
6693 |
384.94 |
Aug 03 2015 |
6693 |
384.94 |
Jul 27 2015 |
6693 |
384.94 |
Jul 20 2015 |
6693 |
384.94 |
Jul 13 2015 |
6693 |
384.94 |
Jul 06 2015 |
6693 |
384.94 |
Jun 29 2015 |
6693 |
384.94 |
Jun 22 2015 |
6693 |
384.94 |
Jun 15 2015 |
6693 |
384.94 |
Jun 08 2015 |
6755 |
384.94 |
Jun 01 2015 |
6755 |
384.94 |
May 25 2015 |
6755 |
384.94 |
May 18 2015 |
6755 |
384.94 |
May 11 2015 |
6755 |
384.94 |
May 04 2015 |
6755 |
384.94 |
Apr 27 2015 |
6751 |
384.94 |
Apr 20 2015 |
6744 |
384.94 |
Apr 13 2015 |
6743 |
384.94 |
Apr 06 2015 |
6750 |
384.94 |
Mar 30 2015 |
6750 |
384.94 |
Mar 23 2015 |
6761 |
384.94 |
Mar 16 2015 |
6756 |
384.94 |
Mar 09 2015 |
6755 |
384.94 |
Mar 02 2015 |
6745 |
384.94 |
Feb 23 2015 |
6682 |
384.94 |
Feb 16 2015 |
6681 |
384.94 |
Feb 09 2015 |
6689 |
384.94 |
Feb 02 2015 |
6689 |
384.94 |
Jan 26 2015 |
6688 |
384.94 |
Jan 19 2015 |
6674 |
384.94 |
Jan 12 2015 |
6580 |
384.94 |
Jan 05 2015 |
6776 |
384.94 |
Dec 29 2014 |
6770 |
384.94 |
Dec 22 2014 |
6803 |
384.94 |
Dec 15 2014 |
6667 |
384.94 |
Dec 08 2014 |
6727 |
384.94 |
Dec 01 2014 |
6781 |
384.94 |
Nov 24 2014 |
6802 |
384.94 |
Nov 17 2014 |
6838 |
384.94 |
Nov 10 2014 |
6890 |
384.94 |
Oct 14 2013 |
12323 |
451.55 |
Oct 07 2013 |
12299 |
451.55 |
Sep 30 2013 |
12286 |
451.55 |
Sep 23 2013 |
12283 |
451.55 |
Sep 16 2013 |
12274 |
451.55 |
Sep 09 2013 |
12291 |
451.55 |
Sep 02 2013 |
12361 |
451.55 |
Aug 26 2013 |
12329 |
451.55 |
Aug 19 2013 |
12347 |
451.55 |
Aug 12 2013 |
12347 |
451.55 |
Aug 05 2013 |
12349 |
451.55 |
Jul 29 2013 |
12350 |
451.55 |
Jul 22 2013 |
12387 |
451.55 |
Jul 15 2013 |
12387 |
451.55 |
Jul 08 2013 |
12387 |
451.55 |
Jul 01 2013 |
12387 |
451.55 |
Jun 24 2013 |
12388 |
451.55 |
Jun 17 2013 |
12388 |
451.55 |
Jun 10 2013 |
12388 |
451.55 |
Jun 03 2013 |
12388 |
451.55 |
May 27 2013 |
12388 |
451.55 |
May 20 2013 |
12388 |
451.55 |
May 13 2013 |
12388 |
451.55 |
May 06 2013 |
12388 |
451.55 |
Apr 29 2013 |
12388 |
451.55 |
Apr 22 2013 |
12358 |
451.55 |
Apr 15 2013 |
12365 |
451.55 |
Apr 08 2013 |
12365 |
451.55 |
Apr 01 2013 |
12366 |
451.55 |
Mar 25 2013 |
12359 |
451.55 |
Mar 18 2013 |
12359 |
451.55 |
Mar 11 2013 |
12359 |
451.55 |
Mar 04 2013 |
12359 |
451.55 |
Feb 25 2013 |
12359 |
451.55 |
Feb 18 2013 |
12367 |
451.55 |
Feb 11 2013 |
12376 |
451.55 |
Feb 04 2013 |
12343 |
451.55 |
Jan 28 2013 |
12389 |
451.55 |
Jan 21 2013 |
12403 |
451.55 |
Jan 14 2013 |
12484 |
451.55 |
Jan 07 2013 |
12444 |
451.55 |
Dec 31 2012 |
12456 |
451.55 |
Dec 24 2012 |
12464 |
451.55 |
Dec 17 2012 |
12482 |
451.55 |
Dec 10 2012 |
12347 |
451.55 |
Dec 03 2012 |
12519 |
451.55 |
Nov 26 2012 |
12408 |
451.55 |
Nov 19 2012 |
12476 |
451.55 |
Nov 12 2012 |
12578 |
451.55 |
Nov 05 2012 |
12596 |
451.55 |
Oct 29 2012 |
12690 |
451.55 |