| Dec 08 2015 |
5022 |
349.81 |
| Dec 01 2015 |
4979 |
349.81 |
| Nov 24 2015 |
4081 |
334.32 |
| Nov 17 2015 |
3750 |
331.02 |
| Nov 10 2015 |
3713 |
331.02 |
| Nov 03 2015 |
3738 |
331.02 |
| Oct 27 2015 |
3566 |
326.32 |
| Oct 20 2015 |
3524 |
326.32 |
| Oct 13 2015 |
3361 |
326.32 |
| Oct 06 2015 |
3421 |
326.32 |
| Sep 29 2015 |
3075 |
316.38 |
| Sep 22 2015 |
4951 |
316.38 |
| Sep 15 2015 |
4637 |
316.38 |
| Sep 14 2015 |
3000 |
316.38 |
| Sep 07 2015 |
3017 |
316.38 |
| Aug 31 2015 |
2988 |
316.38 |
| Aug 24 2015 |
2965 |
316.38 |
| Aug 17 2015 |
2968 |
316.38 |
| Aug 10 2015 |
2974 |
316.38 |
| Aug 03 2015 |
2974 |
316.38 |
| Jul 27 2015 |
2974 |
316.38 |
| Jul 20 2015 |
2974 |
316.38 |
| Jul 13 2015 |
2974 |
316.38 |
| Jul 06 2015 |
2974 |
316.38 |
| Jun 29 2015 |
2974 |
316.38 |
| Jun 22 2015 |
2974 |
316.38 |
| Jun 15 2015 |
2974 |
316.38 |
| Jun 08 2015 |
3010 |
316.38 |
| Jun 01 2015 |
3010 |
316.38 |
| May 25 2015 |
3010 |
316.38 |
| May 18 2015 |
3010 |
316.38 |
| May 11 2015 |
3010 |
316.38 |
| May 04 2015 |
3010 |
316.38 |
| Apr 27 2015 |
3010 |
316.38 |
| Apr 20 2015 |
3006 |
316.38 |
| Apr 13 2015 |
3006 |
316.38 |
| Apr 06 2015 |
3010 |
316.38 |
| Mar 30 2015 |
3010 |
316.38 |
| Mar 23 2015 |
3015 |
316.38 |
| Mar 16 2015 |
3013 |
316.38 |
| Mar 09 2015 |
3013 |
316.38 |
| Mar 02 2015 |
3012 |
316.38 |
| Feb 23 2015 |
2976 |
316.38 |
| Feb 16 2015 |
2977 |
316.38 |
| Feb 09 2015 |
2984 |
316.38 |
| Feb 02 2015 |
2989 |
316.38 |
| Jan 26 2015 |
2986 |
316.38 |
| Jan 19 2015 |
2972 |
316.38 |
| Jan 12 2015 |
2908 |
316.38 |
| Jan 05 2015 |
3028 |
316.38 |
| Dec 29 2014 |
2907 |
313.81 |
| Dec 22 2014 |
2915 |
313.81 |
| Dec 15 2014 |
2831 |
313.81 |
| Dec 08 2014 |
2834 |
313.81 |
| Dec 01 2014 |
3160 |
320.42 |
| Nov 24 2014 |
3179 |
320.11 |
| Nov 17 2014 |
3182 |
320.11 |
| Nov 10 2014 |
3353 |
324.43 |
| Nov 03 2014 |
3303 |
324.26 |
| Oct 27 2014 |
3053 |
316.61 |
| Oct 20 2014 |
3096 |
316.61 |
| Oct 13 2014 |
3023 |
316.61 |
| Oct 06 2014 |
3351 |
324.02 |
| Sep 29 2014 |
3326 |
322.95 |
| Sep 22 2014 |
3325 |
322.95 |
| Sep 15 2014 |
3309 |
322.95 |
| Sep 08 2014 |
3349 |
322.95 |
| Sep 01 2014 |
3369 |
322.95 |
| Aug 25 2014 |
3373 |
322.95 |
| Aug 18 2014 |
3375 |
322.95 |
| Aug 11 2014 |
3375 |
322.95 |
| Aug 04 2014 |
3375 |
322.95 |
| Jul 28 2014 |
3375 |
322.95 |
| Jul 21 2014 |
3380 |
322.95 |
| Jul 14 2014 |
3380 |
322.95 |
| Jul 07 2014 |
3380 |
322.95 |
| Jun 30 2014 |
3380 |
322.95 |
| Jun 23 2014 |
3379 |
322.95 |
| Jun 16 2014 |
3379 |
322.95 |
| Jun 09 2014 |
3379 |
322.95 |
| Jun 02 2014 |
3379 |
322.95 |
| May 26 2014 |
3379 |
322.95 |
| May 19 2014 |
3379 |
322.95 |
| May 12 2014 |
3379 |
322.95 |
| May 05 2014 |
3379 |
322.95 |
| Apr 28 2014 |
3379 |
322.95 |
| Apr 21 2014 |
3379 |
322.95 |
| Apr 14 2014 |
3384 |
322.95 |
| Apr 07 2014 |
3384 |
322.95 |
| Mar 31 2014 |
3384 |
322.95 |
| Mar 24 2014 |
3384 |
322.95 |
| Mar 17 2014 |
3384 |
322.95 |
| Mar 10 2014 |
3384 |
322.95 |
| Mar 03 2014 |
3384 |
322.95 |
| Feb 24 2014 |
3384 |
322.95 |
| Feb 17 2014 |
3385 |
322.95 |
| Feb 10 2014 |
3383 |
322.95 |
| Feb 03 2014 |
3376 |
322.95 |
| Jan 27 2014 |
3413 |
322.95 |
| Jan 20 2014 |
3386 |
322.95 |
| Jan 13 2014 |
3298 |
322.95 |
| Jan 06 2014 |
3264 |
322.95 |
| Dec 30 2013 |
3304 |
322.95 |
| Dec 23 2013 |
3157 |
322.95 |
| Dec 16 2013 |
3125 |
322.95 |
| Dec 09 2013 |
3123 |
322.95 |
| Dec 02 2013 |
3842 |
337.41 |
| Nov 25 2013 |
4805 |
353.94 |
| Nov 18 2013 |
4850 |
353.94 |
| Nov 11 2013 |
6321 |
376.72 |
| Nov 04 2013 |
11266 |
436.72 |
| Oct 28 2013 |
6595 |
381.08 |
| Oct 21 2013 |
9771 |
423.57 |
| Oct 14 2013 |
11702 |
445.18 |
| Oct 07 2013 |
13689 |
465.21 |
| Sep 30 2013 |
10356 |
431.12 |
| Sep 23 2013 |
10346 |
431.12 |
| Sep 16 2013 |
10376 |
431.12 |
| Sep 09 2013 |
10380 |
431.12 |
| Sep 02 2013 |
10462 |
431.12 |
| Aug 26 2013 |
10428 |
431.12 |
| Aug 19 2013 |
10447 |
431.12 |
| Aug 12 2013 |
10447 |
431.12 |
| Aug 05 2013 |
10448 |
431.12 |
| Jul 29 2013 |
10449 |
431.12 |
| Jul 22 2013 |
10483 |
431.12 |
| Jul 15 2013 |
10483 |
431.12 |
| Jul 08 2013 |
10483 |
431.12 |
| Jul 01 2013 |
10483 |
431.12 |
| Jun 24 2013 |
10484 |
431.12 |
| Jun 17 2013 |
10484 |
431.12 |
| Jun 10 2013 |
10484 |
431.12 |
| Jun 03 2013 |
10484 |
431.12 |
| May 27 2013 |
10484 |
431.12 |
| May 20 2013 |
10484 |
431.12 |
| May 13 2013 |
10484 |
431.12 |
| May 06 2013 |
10484 |
431.12 |
| Apr 29 2013 |
10484 |
431.12 |
| Apr 22 2013 |
10458 |
431.12 |
| Apr 15 2013 |
10467 |
431.12 |
| Apr 08 2013 |
10467 |
431.12 |
| Apr 01 2013 |
10467 |
431.12 |
| Mar 25 2013 |
10462 |
431.12 |
| Mar 18 2013 |
10462 |
431.12 |
| Mar 11 2013 |
10462 |
431.12 |
| Mar 04 2013 |
10462 |
431.12 |
| Feb 25 2013 |
10462 |
431.12 |
| Feb 18 2013 |
10469 |
431.12 |
| Feb 11 2013 |
10478 |
431.12 |
| Feb 04 2013 |
10447 |
431.12 |
| Jan 28 2013 |
10495 |
431.12 |
| Jan 21 2013 |
10513 |
431.12 |
| Jan 14 2013 |
10589 |
431.12 |
| Jan 07 2013 |
10544 |
431.12 |
| Dec 31 2012 |
4327 |
344.53 |
| Dec 24 2012 |
4322 |
344.53 |
| Dec 17 2012 |
4321 |
344.53 |
| Dec 10 2012 |
4288 |
344.53 |
| Dec 03 2012 |
4368 |
344.53 |
| Nov 26 2012 |
4283 |
344.53 |
| Nov 19 2012 |
4330 |
344.53 |
| Nov 12 2012 |
4347 |
344.53 |
| Nov 05 2012 |
5430 |
362.96 |
| Oct 29 2012 |
5491 |
362.96 |
