| Nov 17 2017 |
15496 |
461.34 |
| Nov 10 2017 |
17926 |
479.63 |
| Nov 03 2017 |
17918 |
479.63 |
| Oct 27 2017 |
17939 |
479.63 |
| Oct 20 2017 |
17819 |
478.62 |
| Oct 13 2017 |
18754 |
489.33 |
| Oct 06 2017 |
18569 |
489.33 |
| Sep 29 2017 |
18018 |
484.05 |
| Sep 22 2017 |
17849 |
483.02 |
| Sep 15 2017 |
17873 |
483.02 |
| Sep 08 2017 |
17667 |
483.02 |
| Sep 01 2017 |
17694 |
483.02 |
| Aug 25 2017 |
17703 |
483.02 |
| Aug 18 2017 |
17735 |
483.02 |
| Aug 11 2017 |
17644 |
483.02 |
| Aug 04 2017 |
17669 |
483.02 |
| Jul 28 2017 |
17667 |
483.02 |
| Jul 21 2017 |
17691 |
483.02 |
| Jul 14 2017 |
17695 |
483.02 |
| Jul 07 2017 |
17690 |
483.02 |
| Jun 30 2017 |
17700 |
483.02 |
| Jun 23 2017 |
17700 |
483.02 |
| Jun 16 2017 |
17694 |
483.02 |
| Jun 09 2017 |
17668 |
483.02 |
| Jun 02 2017 |
17671 |
483.02 |
| May 26 2017 |
17501 |
483.02 |
| May 19 2017 |
17524 |
483.02 |
| May 12 2017 |
17466 |
483.02 |
| May 05 2017 |
17411 |
483.02 |
| Apr 28 2017 |
17383 |
483.02 |
| Apr 21 2017 |
17356 |
483.02 |
| Apr 14 2017 |
17381 |
483.02 |
| Apr 07 2017 |
17382 |
483.02 |
| Mar 31 2017 |
17382 |
483.02 |
| Mar 24 2017 |
17383 |
483.02 |
| Mar 17 2017 |
17374 |
483.02 |
| Mar 10 2017 |
17391 |
483.02 |
| Mar 03 2017 |
17391 |
483.02 |
| Feb 24 2017 |
17392 |
483.02 |
| Feb 17 2017 |
17407 |
483.02 |
| Feb 10 2017 |
17428 |
483.02 |
| Feb 03 2017 |
17418 |
483.02 |
| Jan 27 2017 |
17418 |
483.02 |
| Jan 20 2017 |
17441 |
483.02 |
| Jan 13 2017 |
17464 |
483.02 |
| Jan 06 2017 |
17698 |
483.02 |
| Dec 30 2016 |
17763 |
483.02 |
| Dec 23 2016 |
17765 |
483.02 |
| Dec 16 2016 |
17802 |
483.02 |
| Dec 09 2016 |
17895 |
483.02 |
| Dec 02 2016 |
18259 |
483.02 |
| Nov 25 2016 |
18185 |
483.02 |
| Nov 18 2016 |
20088 |
498.76 |
| Nov 11 2016 |
20406 |
498.76 |
| Nov 04 2016 |
20484 |
498.76 |
| Oct 28 2016 |
20450 |
498.76 |
| Oct 21 2016 |
23595 |
526.78 |
| Oct 14 2016 |
24342 |
533.66 |
| Oct 07 2016 |
24164 |
533.56 |
| Sep 30 2016 |
25366 |
545.71 |
| Sep 23 2016 |
26654 |
563.67 |
| Sep 16 2016 |
26207 |
563.67 |
| Sep 09 2016 |
25802 |
563.67 |
| Sep 02 2016 |
25719 |
563.67 |
| Aug 26 2016 |
25766 |
563.67 |
| Aug 19 2016 |
25293 |
563.67 |
| Aug 12 2016 |
25279 |
563.67 |
| Aug 05 2016 |
25300 |
563.67 |
| Jul 29 2016 |
25302 |
563.67 |
| Jul 22 2016 |
25272 |
563.67 |
| Jun 28 2016 |
25274 |
563.67 |
| Jun 21 2016 |
25345 |
563.67 |
| Jun 14 2016 |
25345 |
563.67 |
| Jun 07 2016 |
25347 |
563.67 |
| May 31 2016 |
25354 |
563.67 |
| May 24 2016 |
25354 |
563.67 |
| May 17 2016 |
25330 |
563.67 |
| May 10 2016 |
25331 |
563.67 |
| May 03 2016 |
25337 |
563.67 |
| Apr 26 2016 |
25332 |
563.67 |
| Apr 19 2016 |
25292 |
563.67 |
| Apr 12 2016 |
25350 |
563.67 |
| Apr 05 2016 |
25350 |
563.67 |
| Mar 29 2016 |
25350 |
563.67 |
| Mar 22 2016 |
25332 |
563.67 |
| Mar 15 2016 |
25332 |
563.67 |
| Mar 08 2016 |
25355 |
563.67 |
| Mar 01 2016 |
25351 |
563.67 |
| Feb 23 2016 |
25348 |
563.67 |
| Feb 16 2016 |
25270 |
563.67 |
| Feb 09 2016 |
25270 |
563.67 |
| Feb 02 2016 |
25211 |
563.67 |
| Jan 26 2016 |
25256 |
563.67 |
| Jan 19 2016 |
25268 |
563.67 |
| Jan 12 2016 |
24822 |
563.67 |
| Jan 05 2016 |
25827 |
569.97 |
| Dec 29 2015 |
25864 |
569.97 |
| Dec 22 2015 |
25660 |
569.97 |
| Dec 15 2015 |
25551 |
569.97 |
| Dec 08 2015 |
25193 |
562.16 |
| Dec 01 2015 |
24802 |
557.02 |
| Nov 24 2015 |
24581 |
557.02 |
| Nov 17 2015 |
22542 |
539.79 |
| Nov 10 2015 |
21908 |
532.39 |
| Nov 03 2015 |
21950 |
532.39 |
| Oct 27 2015 |
21422 |
526.2 |
| Oct 20 2015 |
21416 |
526.2 |
| Oct 13 2015 |
20005 |
519.03 |
| Oct 06 2015 |
19974 |
519.03 |
| Sep 29 2015 |
20012 |
519.03 |
| Sep 22 2015 |
15349 |
514.05 |
| Sep 15 2015 |
18268 |
514.05 |
| Sep 14 2015 |
18775 |
514.05 |
| Sep 07 2015 |
18730 |
514.05 |
| Aug 31 2015 |
18758 |
514.05 |
| Aug 24 2015 |
18670 |
514.05 |
| Aug 17 2015 |
18702 |
514.05 |
| Aug 10 2015 |
18714 |
514.05 |
| Aug 03 2015 |
18713 |
514.05 |
| Jul 27 2015 |
18713 |
514.05 |
| Jul 20 2015 |
18712 |
514.05 |
| Jul 13 2015 |
18712 |
514.05 |
| Jul 06 2015 |
18712 |
514.05 |
| Jun 29 2015 |
18712 |
514.05 |
| Jun 22 2015 |
18712 |
514.05 |
| Jun 15 2015 |
18712 |
514.05 |
| Jun 08 2015 |
18842 |
514.05 |
| Jun 01 2015 |
18842 |
514.05 |
| May 25 2015 |
18842 |
514.05 |
| May 18 2015 |
18842 |
514.05 |
| May 11 2015 |
18842 |
514.05 |
| May 04 2015 |
18842 |
514.05 |
| Apr 27 2015 |
18825 |
514.05 |
| Apr 20 2015 |
18810 |
514.05 |
| Apr 13 2015 |
18809 |
514.05 |
| Apr 06 2015 |
18841 |
514.05 |
| Mar 30 2015 |
18841 |
514.05 |
| Mar 23 2015 |
18862 |
514.05 |
| Mar 16 2015 |
18848 |
514.05 |
| Mar 09 2015 |
18847 |
514.05 |
| Mar 02 2015 |
18834 |
514.05 |
| Feb 23 2015 |
18705 |
514.05 |
| Feb 16 2015 |
18681 |
514.05 |
| Feb 09 2015 |
18691 |
514.05 |
| Feb 02 2015 |
18701 |
514.05 |
| Jan 26 2015 |
18689 |
514.05 |
| Jan 19 2015 |
18670 |
514.05 |
| Jan 12 2015 |
18534 |
514.05 |
| Jan 05 2015 |
18831 |
514.05 |
| Dec 29 2014 |
18826 |
514.05 |
| Dec 22 2014 |
18880 |
514.05 |
| Dec 15 2014 |
18612 |
514.05 |
| Dec 08 2014 |
18779 |
514.05 |
| Dec 01 2014 |
18903 |
514.05 |
| Nov 24 2014 |
20816 |
532.88 |
| Nov 17 2014 |
21246 |
535.18 |
| Nov 10 2014 |
21691 |
538.25 |
| Nov 03 2014 |
21632 |
538.25 |
| Oct 27 2014 |
21592 |
538.25 |
| Oct 20 2014 |
22449 |
545 |
| Oct 13 2014 |
22333 |
545 |
| Sep 30 2013 |
28190 |
639.94 |
| Sep 23 2013 |
28151 |
639.94 |
| Sep 16 2013 |
27761 |
639.94 |
| Sep 09 2013 |
27619 |
639.94 |
| Sep 02 2013 |
27843 |
639.94 |
| Aug 26 2013 |
27775 |
639.94 |
| Aug 19 2013 |
27800 |
639.94 |
| Aug 12 2013 |
27800 |
639.94 |
| Aug 05 2013 |
27802 |
639.94 |
| Jul 29 2013 |
27803 |
639.94 |
| Jul 22 2013 |
27848 |
639.94 |
| Jul 15 2013 |
27848 |
639.94 |
| Jul 08 2013 |
27849 |
639.94 |
| Jul 01 2013 |
27849 |
639.94 |
| Jun 24 2013 |
27850 |
639.94 |
| Jun 17 2013 |
27850 |
639.94 |
| Jun 10 2013 |
27850 |
639.94 |
| Jun 03 2013 |
27850 |
639.94 |
| May 27 2013 |
27850 |
639.94 |
| May 20 2013 |
27850 |
639.94 |
| May 13 2013 |
27850 |
639.94 |
| May 06 2013 |
27850 |
639.94 |
| Apr 29 2013 |
27850 |
639.94 |
| Apr 22 2013 |
27812 |
639.94 |
| Apr 15 2013 |
27820 |
639.94 |
| Apr 08 2013 |
27820 |
639.94 |
| Apr 01 2013 |
27820 |
639.94 |
| Mar 25 2013 |
27803 |
639.94 |
| Mar 18 2013 |
27803 |
639.94 |
| Mar 11 2013 |
27803 |
639.94 |
| Mar 04 2013 |
27803 |
639.94 |
| Feb 25 2013 |
27803 |
639.94 |
| Feb 18 2013 |
27799 |
639.94 |
| Feb 11 2013 |
27808 |
639.94 |
| Feb 04 2013 |
27775 |
639.94 |
| Jan 28 2013 |
27829 |
639.94 |
| Jan 21 2013 |
27841 |
639.94 |
| Jan 14 2013 |
27965 |
639.94 |
| Jan 07 2013 |
27917 |
639.94 |
| Dec 31 2012 |
27903 |
639.94 |
| Dec 24 2012 |
27920 |
639.94 |
| Dec 17 2012 |
27879 |
639.94 |
| Dec 10 2012 |
27621 |
639.94 |
| Dec 03 2012 |
27912 |
639.94 |
| Nov 26 2012 |
27740 |
639.94 |
| Nov 19 2012 |
27769 |
639.94 |
| Nov 12 2012 |
27925 |
639.94 |
| Nov 05 2012 |
27948 |
639.94 |
| Oct 29 2012 |
28159 |
639.94 |
