| Apr 19 2024 |
7396 |
537.95 |
| Apr 18 2024 |
7396 |
537.95 |
| Apr 11 2024 |
7399 |
537.95 |
| Apr 04 2024 |
7399 |
537.95 |
| Mar 28 2024 |
7399 |
537.95 |
| Mar 21 2024 |
7399 |
537.95 |
| Mar 14 2024 |
7399 |
537.95 |
| Mar 07 2024 |
7399 |
537.95 |
| Feb 29 2024 |
7399 |
537.95 |
| Feb 22 2024 |
7403 |
537.95 |
| Feb 15 2024 |
7408 |
537.95 |
| Feb 08 2024 |
7418 |
537.95 |
| Feb 01 2024 |
7422 |
537.95 |
| Jan 25 2024 |
7422 |
537.95 |
| Jan 18 2024 |
7430 |
537.95 |
| Jan 11 2024 |
7396 |
537.95 |
| Jan 04 2024 |
7423 |
537.95 |
| Dec 28 2023 |
7431 |
537.95 |
| Dec 21 2023 |
7419 |
537.95 |
| Dec 14 2023 |
7436 |
537.95 |
| Dec 07 2023 |
7193 |
527.25 |
| Nov 30 2023 |
6788 |
503.56 |
| Nov 23 2023 |
6721 |
503.56 |
| Nov 16 2023 |
6473 |
483.81 |
| Nov 09 2023 |
6470 |
483.81 |
| Nov 02 2023 |
6185 |
473.43 |
| Oct 26 2023 |
6109 |
473.43 |
| Oct 19 2023 |
6060 |
469.69 |
| Oct 12 2023 |
5871 |
469.69 |
| Oct 05 2023 |
5939 |
469.69 |
| Sep 28 2023 |
5937 |
470.25 |
| Sep 21 2023 |
5930 |
470.25 |
| Sep 14 2023 |
6006 |
470.25 |
| Sep 07 2023 |
6034 |
470.25 |
| Aug 31 2023 |
6062 |
470.25 |
| Aug 24 2023 |
6050 |
470.25 |
| Aug 17 2023 |
6041 |
470.25 |
| Aug 10 2023 |
6041 |
470.25 |
| Aug 03 2023 |
6051 |
470.25 |
| Jul 27 2023 |
6042 |
470.25 |
| Jul 20 2023 |
5957 |
470.25 |
| Jul 13 2023 |
5957 |
470.25 |
| Jul 06 2023 |
5935 |
470.25 |
| Jun 29 2023 |
5939 |
470.25 |
| Jun 22 2023 |
5939 |
470.25 |
| Jun 15 2023 |
5939 |
470.25 |
| Jun 08 2023 |
5944 |
470.25 |
| Jun 01 2023 |
5936 |
470.25 |
| May 25 2023 |
5930 |
470.25 |
| May 18 2023 |
5930 |
470.25 |
| May 11 2023 |
5930 |
470.25 |
| May 04 2023 |
5929 |
470.25 |
| Apr 27 2023 |
5931 |
470.25 |
| Apr 20 2023 |
5931 |
470.25 |
| Apr 13 2023 |
5931 |
470.25 |
| Apr 06 2023 |
5940 |
470.25 |
| Mar 30 2023 |
5940 |
470.25 |
| Mar 23 2023 |
5940 |
470.25 |
| Mar 16 2023 |
5940 |
470.25 |
| Mar 09 2023 |
5940 |
470.25 |
| Mar 02 2023 |
5940 |
470.25 |
| Feb 23 2023 |
5940 |
470.25 |
| Feb 16 2023 |
5946 |
470.25 |
| Feb 09 2023 |
5964 |
470.25 |
| Feb 02 2023 |
5977 |
470.25 |
| Jan 26 2023 |
5977 |
470.25 |
| Jan 19 2023 |
5967 |
470.25 |
| Jan 12 2023 |
5909 |
470.25 |
| Jan 05 2023 |
5946 |
470.25 |
| Dec 29 2022 |
5943 |
470.25 |
| Dec 22 2022 |
9346 |
470.25 |
| Dec 15 2022 |
9563 |
476.94 |
| Dec 08 2022 |
9505 |
476.94 |
| Dec 01 2022 |
9958 |
492.58 |
| Nov 24 2022 |
9940 |
492.58 |
| Nov 17 2022 |
10492 |
516.1 |
| Nov 10 2022 |
10325 |
516.1 |
| Nov 03 2022 |
9986 |
515.38 |
| Oct 27 2022 |
9183 |
507.27 |
| Oct 20 2022 |
8959 |
510.7 |
| Oct 13 2022 |
8809 |
510.7 |
| Oct 06 2022 |
8472 |
510.7 |
| Sep 29 2022 |
8245 |
510.7 |
| Sep 22 2022 |
8152 |
511.61 |
| Sep 15 2022 |
8042 |
511.61 |
| Sep 08 2022 |
8021 |
511.61 |
| Sep 01 2022 |
8009 |
511.61 |
| Aug 25 2022 |
7998 |
511.61 |
| Aug 18 2022 |
7995 |
511.61 |
| Aug 11 2022 |
8009 |
511.61 |
| Aug 04 2022 |
7980 |
511.61 |
| Jul 28 2022 |
7980 |
511.61 |
| Jul 21 2022 |
7980 |
511.61 |
| Jul 14 2022 |
7980 |
511.61 |
| Jul 07 2022 |
7980 |
511.61 |
| Jun 30 2022 |
7980 |
511.61 |
| Jun 23 2022 |
7958 |
511.61 |
| Jun 16 2022 |
7958 |
511.61 |
| Jun 09 2022 |
7966 |
511.61 |
| Jun 02 2022 |
7966 |
511.61 |
| May 26 2022 |
7966 |
511.61 |
| May 19 2022 |
7966 |
511.61 |
| May 12 2022 |
7966 |
511.61 |
| May 05 2022 |
7966 |
511.61 |
| Apr 28 2022 |
7950 |
511.61 |
| Apr 21 2022 |
7950 |
511.61 |
| Apr 14 2022 |
7950 |
511.61 |
| Apr 07 2022 |
7950 |
511.61 |
| Mar 31 2022 |
7950 |
511.61 |
| Mar 24 2022 |
7950 |
511.61 |
| Mar 17 2022 |
7937 |
511.61 |
| Mar 10 2022 |
7937 |
511.61 |
| Mar 03 2022 |
7937 |
511.61 |
| Feb 24 2022 |
7921 |
511.61 |
| Feb 17 2022 |
7929 |
511.61 |
| Feb 10 2022 |
7929 |
511.61 |
| Feb 03 2022 |
7942 |
511.61 |
| Jan 27 2022 |
7946 |
511.61 |
| Jan 20 2022 |
7818 |
511.61 |
| Jan 13 2022 |
7849 |
511.61 |
| Jan 06 2022 |
7997 |
511.61 |
| Dec 30 2021 |
8027 |
511.61 |
| Dec 23 2021 |
8044 |
511.61 |
| Dec 16 2021 |
8032 |
511.61 |
| Dec 09 2021 |
8048 |
511.61 |
| Dec 02 2021 |
8239 |
515.86 |
| Nov 25 2021 |
8230 |
515.86 |
| Nov 18 2021 |
8256 |
515.86 |
| Nov 11 2021 |
8278 |
515.86 |
| Nov 04 2021 |
8459 |
515.86 |
| Oct 28 2021 |
8803 |
515.86 |
| Oct 21 2021 |
8473 |
499.97 |
| Oct 14 2021 |
8650 |
499.97 |
| Oct 07 2021 |
8257 |
487.75 |
| Sep 30 2021 |
8203 |
481.15 |
| Sep 23 2021 |
8385 |
481.15 |
| Sep 16 2021 |
8597 |
481.15 |
| Sep 09 2021 |
8740 |
481.15 |
| Sep 02 2021 |
8894 |
481.15 |
| Aug 26 2021 |
8906 |
481.15 |
| Aug 19 2021 |
8930 |
481.15 |
| Aug 12 2021 |
8953 |
481.15 |
| Aug 05 2021 |
8968 |
481.15 |
| Jul 29 2021 |
8973 |
481.15 |
| Jun 03 2021 |
9146 |
481.15 |
| May 21 2021 |
4225 |
507.05 |
| May 14 2021 |
4110 |
507.05 |
| May 07 2021 |
4110 |
507.05 |
| Apr 30 2021 |
4059 |
507.05 |
| Apr 23 2021 |
4059 |
507.05 |
| Apr 16 2021 |
4059 |
507.05 |
| Apr 09 2021 |
4059 |
507.05 |
| Apr 02 2021 |
4045 |
507.05 |
| Mar 26 2021 |
4046 |
507.05 |
| Mar 19 2021 |
4026 |
507.05 |
| Mar 12 2021 |
4026 |
507.05 |
| Mar 05 2021 |
4026 |
507.05 |
| Feb 26 2021 |
4026 |
507.05 |
| Feb 19 2021 |
3999 |
507.05 |
| Feb 12 2021 |
4041 |
507.05 |
| Feb 05 2021 |
4052 |
507.05 |
| Jan 29 2021 |
4116 |
507.05 |
| Jan 22 2021 |
4095 |
507.05 |
| Jan 15 2021 |
3812 |
507.05 |
| Jan 08 2021 |
4847 |
507.05 |
| Jan 01 2021 |
4825 |
507.05 |
| Dec 25 2020 |
4954 |
507.05 |
| Dec 18 2020 |
5228 |
507.05 |
| Dec 11 2020 |
6462 |
507.05 |
| Dec 04 2020 |
8069 |
507.05 |
| Nov 27 2020 |
7727 |
492.81 |
| Nov 20 2020 |
9298 |
492.81 |
| Nov 13 2020 |
10314 |
492.81 |
| Nov 06 2020 |
11179 |
492.81 |
| Oct 23 2020 |
10804 |
459.69 |
| Oct 16 2020 |
11375 |
459.69 |
| Oct 09 2020 |
12505 |
467.04 |
| Oct 02 2020 |
13440 |
473.38 |
| Sep 25 2020 |
14161 |
478.78 |
| Sep 18 2020 |
15424 |
489.23 |
| Sep 11 2020 |
15113 |
482.19 |
| Sep 04 2020 |
15396 |
482.19 |
| Aug 28 2020 |
15519 |
482.19 |
| Aug 21 2020 |
15572 |
482.19 |
| Aug 14 2020 |
15591 |
482.19 |
| Aug 07 2020 |
15719 |
482.19 |
| Jul 31 2020 |
15784 |
482.19 |
| Jul 24 2020 |
15784 |
482.19 |
| Jul 17 2020 |
15812 |
482.19 |
| Jul 10 2020 |
15846 |
482.19 |
| Jul 03 2020 |
15911 |
482.19 |
| Jun 26 2020 |
15911 |
482.19 |
| Jun 19 2020 |
15911 |
482.19 |
| Jun 12 2020 |
15919 |
482.19 |
| Jun 05 2020 |
15944 |
482.19 |
| May 29 2020 |
15972 |
482.19 |
| May 22 2020 |
16020 |
482.19 |
| May 15 2020 |
16020 |
482.19 |
| May 08 2020 |
16027 |
482.19 |
| May 01 2020 |
16035 |
482.19 |
| Apr 24 2020 |
16086 |
482.19 |
| Apr 17 2020 |
16087 |
482.19 |
| Apr 10 2020 |
16087 |
482.19 |
| Apr 03 2020 |
16087 |
482.19 |
| Mar 27 2020 |
16087 |
482.19 |
| Mar 20 2020 |
16098 |
482.19 |
| Mar 13 2020 |
16098 |
482.19 |
| Mar 06 2020 |
16098 |
482.19 |
| Feb 28 2020 |
16071 |
482.19 |
| Feb 21 2020 |
16136 |
482.19 |
| Feb 14 2020 |
16144 |
482.19 |
| Feb 07 2020 |
16166 |
482.19 |
| Jan 31 2020 |
16186 |
482.19 |
| Jan 24 2020 |
15817 |
482.19 |
| Jan 17 2020 |
15855 |
482.19 |
| Jan 10 2020 |
16521 |
482.19 |
| Jan 03 2020 |
16410 |
482.19 |
| Dec 27 2019 |
16420 |
482.19 |
| Dec 20 2019 |
16450 |
482.19 |
| Dec 13 2019 |
16516 |
482.19 |
| Dec 06 2019 |
16370 |
482.19 |
| Nov 29 2019 |
16759 |
482.19 |
| Nov 22 2019 |
16837 |
482.19 |
| Nov 15 2019 |
16986 |
482.19 |
| Nov 08 2019 |
17206 |
482.19 |
| Nov 01 2019 |
18693 |
496.46 |
| Oct 25 2019 |
18701 |
496.46 |
| Oct 18 2019 |
18822 |
501.97 |
| Oct 11 2019 |
19098 |
501.97 |
| Oct 04 2019 |
19685 |
507.28 |
