| Dec 22 2022 |
859 |
272.51 |
| Dec 15 2022 |
845 |
272.51 |
| Dec 08 2022 |
845 |
272.51 |
| Dec 01 2022 |
846 |
272.51 |
| Nov 24 2022 |
836 |
272.51 |
| Nov 17 2022 |
1539 |
279.78 |
| Nov 10 2022 |
1504 |
279.78 |
| Nov 03 2022 |
1887 |
295.56 |
| Oct 27 2022 |
1729 |
295.56 |
| Oct 20 2022 |
1691 |
295.56 |
| Oct 13 2022 |
1673 |
295.56 |
| Oct 06 2022 |
1664 |
295.56 |
| Sep 29 2022 |
1645 |
295.56 |
| Sep 22 2022 |
1643 |
295.56 |
| Sep 15 2022 |
1796 |
302.94 |
| Sep 08 2022 |
1789 |
302.94 |
| Sep 01 2022 |
1615 |
295.31 |
| Aug 25 2022 |
1304 |
281.41 |
| Aug 18 2022 |
1304 |
281.41 |
| Aug 11 2022 |
1308 |
281.41 |
| Aug 04 2022 |
1303 |
281.41 |
| Jul 28 2022 |
1303 |
281.41 |
| Jul 21 2022 |
1303 |
281.41 |
| Jul 14 2022 |
1303 |
281.41 |
| Jul 07 2022 |
1303 |
281.41 |
| Jun 30 2022 |
1303 |
281.41 |
| Jun 23 2022 |
1296 |
281.41 |
| Jun 16 2022 |
1296 |
281.41 |
| Jun 09 2022 |
1296 |
281.41 |
| Jun 02 2022 |
1296 |
281.41 |
| May 26 2022 |
1295 |
281.41 |
| May 19 2022 |
1295 |
281.41 |
| May 12 2022 |
1295 |
281.41 |
| May 05 2022 |
1295 |
281.41 |
| Apr 28 2022 |
1291 |
281.41 |
| Apr 21 2022 |
1291 |
281.41 |
| Apr 14 2022 |
1291 |
281.41 |
| Apr 07 2022 |
1291 |
281.41 |
| Mar 31 2022 |
1291 |
281.41 |
| Mar 24 2022 |
1291 |
281.41 |
| Mar 17 2022 |
1290 |
281.41 |
| Mar 10 2022 |
1290 |
281.41 |
| Mar 03 2022 |
1290 |
281.41 |
| Feb 24 2022 |
1282 |
281.41 |
| Feb 17 2022 |
1282 |
281.41 |
| Feb 10 2022 |
1290 |
281.41 |
| Feb 03 2022 |
1300 |
281.41 |
| Jan 27 2022 |
1304 |
281.41 |
| Jan 20 2022 |
1244 |
281.41 |
| Jan 13 2022 |
1266 |
281.41 |
| Jan 06 2022 |
1331 |
281.41 |
| Dec 30 2021 |
1350 |
281.41 |
| Dec 23 2021 |
1362 |
281.41 |
| Dec 16 2021 |
1367 |
281.41 |
| Dec 09 2021 |
1370 |
281.41 |
| Dec 02 2021 |
1395 |
281.41 |
| Nov 25 2021 |
1415 |
281.41 |
| Nov 18 2021 |
1422 |
281.41 |
| Nov 11 2021 |
1404 |
281.41 |
| Nov 04 2021 |
1435 |
281.41 |
| Oct 28 2021 |
1498 |
281.41 |
| Oct 21 2021 |
1630 |
285.14 |
| Oct 14 2021 |
1646 |
285.14 |
| Oct 07 2021 |
1601 |
285.14 |
| Sep 30 2021 |
1639 |
285.14 |
| Sep 23 2021 |
1653 |
285.14 |
| Sep 16 2021 |
1680 |
285.14 |
| Sep 09 2021 |
1705 |
285.14 |
| Sep 02 2021 |
1719 |
285.14 |
| Aug 26 2021 |
1718 |
285.14 |
| Aug 19 2021 |
1719 |
285.14 |
| Aug 12 2021 |
1725 |
285.14 |
| Aug 05 2021 |
1731 |
285.14 |
| Jul 29 2021 |
1730 |
285.14 |
| Jun 03 2021 |
1974 |
285.14 |
| May 21 2021 |
1256 |
300.67 |
| May 14 2021 |
1238 |
300.67 |
| May 07 2021 |
1238 |
300.67 |
| Apr 30 2021 |
1232 |
300.67 |
| Apr 23 2021 |
1232 |
300.67 |
| Apr 16 2021 |
1232 |
300.67 |
| Apr 09 2021 |
1232 |
300.67 |
| Apr 02 2021 |
1232 |
300.67 |
| Mar 26 2021 |
1232 |
300.67 |
| Mar 19 2021 |
1223 |
300.67 |
| Mar 12 2021 |
1223 |
300.67 |
| Mar 05 2021 |
1223 |
300.67 |
| Feb 26 2021 |
1223 |
300.67 |
| Feb 19 2021 |
1201 |
300.67 |
| Feb 12 2021 |
1217 |
300.67 |
| Feb 05 2021 |
1224 |
300.67 |
| Jan 29 2021 |
1252 |
300.67 |
| Jan 22 2021 |
1242 |
300.67 |
| Jan 15 2021 |
1135 |
300.67 |
| Jan 08 2021 |
1554 |
300.67 |
| Jan 01 2021 |
1531 |
300.67 |
| Dec 25 2020 |
1571 |
300.67 |
| Dec 18 2020 |
1584 |
300.67 |
| Dec 11 2020 |
1792 |
297.84 |
| Dec 04 2020 |
1755 |
288.01 |
| Nov 27 2020 |
1649 |
285.14 |
| Nov 20 2020 |
1860 |
288.04 |
| Nov 13 2020 |
1955 |
288.04 |
| Nov 06 2020 |
2056 |
288.04 |
| Oct 30 2020 |
2162 |
288.04 |
| Oct 23 2020 |
2264 |
288.04 |
| Oct 16 2020 |
2336 |
288.04 |
| Oct 09 2020 |
2391 |
288.04 |
| Oct 02 2020 |
2967 |
302.61 |
| Sep 25 2020 |
3008 |
302.61 |
| Sep 18 2020 |
3084 |
302.61 |
| Sep 11 2020 |
3103 |
302.61 |
| Sep 04 2020 |
3139 |
302.61 |
| Aug 28 2020 |
3144 |
302.61 |
| Aug 21 2020 |
3173 |
302.61 |
| Aug 14 2020 |
3181 |
302.61 |
| Aug 07 2020 |
3217 |
302.61 |
| Jul 31 2020 |
3230 |
302.61 |
| Jul 24 2020 |
3230 |
302.61 |
| Jul 17 2020 |
3238 |
302.61 |
| Jul 10 2020 |
3250 |
302.61 |
| Jul 03 2020 |
3258 |
302.61 |
| Jun 26 2020 |
3258 |
302.61 |
| Jun 19 2020 |
3258 |
302.61 |
| Jun 12 2020 |
3261 |
302.61 |
| Jun 05 2020 |
3267 |
302.61 |
| May 29 2020 |
3273 |
302.61 |
| May 22 2020 |
3273 |
302.61 |
| May 15 2020 |
3273 |
302.61 |
| May 08 2020 |
3272 |
302.61 |
| May 01 2020 |
3276 |
302.61 |
| Apr 24 2020 |
3281 |
302.61 |
| Apr 17 2020 |
3281 |
302.61 |
| Apr 10 2020 |
3281 |
302.61 |
| Apr 03 2020 |
3281 |
302.61 |
| Mar 27 2020 |
3281 |
302.61 |
| Mar 20 2020 |
3281 |
302.61 |
| Mar 13 2020 |
3281 |
302.61 |
| Mar 06 2020 |
3281 |
302.61 |
| Feb 28 2020 |
3574 |
309.38 |
| Feb 21 2020 |
3589 |
309.38 |
| Feb 14 2020 |
3591 |
309.38 |
| Feb 07 2020 |
3592 |
309.38 |
| Jan 31 2020 |
3605 |
309.38 |
| Jan 24 2020 |
3390 |
309.38 |
| Jan 17 2020 |
3405 |
309.38 |
| Jan 10 2020 |
3726 |
309.38 |
| Jan 03 2020 |
3711 |
309.38 |
| Dec 27 2019 |
3702 |
309.38 |
| Dec 20 2019 |
3706 |
309.38 |
| Dec 13 2019 |
3396 |
302.18 |
| Dec 06 2019 |
3324 |
304.43 |
| Nov 29 2019 |
3378 |
304.43 |
| Nov 22 2019 |
3414 |
304.43 |
| Nov 15 2019 |
3029 |
293.82 |
| Nov 08 2019 |
3002 |
293.82 |
| Nov 01 2019 |
3007 |
293.82 |
| Oct 25 2019 |
2879 |
291.51 |
| Oct 18 2019 |
2853 |
291.51 |
| Oct 11 2019 |
3097 |
297.17 |
| Oct 04 2019 |
3150 |
297.17 |
| Sep 27 2019 |
3416 |
304.17 |
| Sep 20 2019 |
3443 |
305.98 |
| Sep 13 2019 |
3328 |
302.27 |
| Sep 06 2019 |
3199 |
302.27 |
| Aug 30 2019 |
3234 |
302.27 |
| Aug 23 2019 |
3252 |
302.27 |
| Aug 16 2019 |
3235 |
302.27 |
| Aug 09 2019 |
3235 |
302.27 |
| Aug 02 2019 |
3235 |
302.27 |
| Jul 26 2019 |
3228 |
302.27 |
| Jul 19 2019 |
3234 |
302.27 |
| Jul 12 2019 |
3246 |
302.27 |
| Jul 05 2019 |
3251 |
302.27 |
| Jun 28 2019 |
3250 |
302.27 |
| Jun 21 2019 |
3251 |
302.27 |
| Jun 14 2019 |
3240 |
302.27 |
| Jun 07 2019 |
3243 |
302.27 |
| May 31 2019 |
3244 |
302.27 |
| May 24 2019 |
3246 |
302.27 |
| May 17 2019 |
3255 |
302.27 |
| May 10 2019 |
3253 |
302.27 |
| May 03 2019 |
3259 |
302.27 |
| Apr 26 2019 |
3260 |
302.27 |
| Apr 19 2019 |
3266 |
302.27 |
| Apr 12 2019 |
3266 |
302.27 |
| Apr 05 2019 |
3266 |
302.27 |
| Mar 29 2019 |
3266 |
302.27 |
| Mar 22 2019 |
3263 |
302.27 |
| Mar 15 2019 |
3269 |
302.27 |
| Mar 08 2019 |
3266 |
302.27 |
| Mar 01 2019 |
3268 |
302.27 |
| Feb 22 2019 |
3268 |
302.27 |
| Feb 15 2019 |
3276 |
302.27 |
| Feb 08 2019 |
3266 |
302.27 |
| Feb 01 2019 |
3275 |
302.27 |
| Jan 25 2019 |
3277 |
302.27 |
| Jan 18 2019 |
3054 |
302.27 |
| Jan 11 2019 |
3301 |
302.27 |
| Jan 04 2019 |
3324 |
302.27 |
| Dec 28 2018 |
3333 |
302.27 |
| Dec 21 2018 |
3303 |
302.27 |
| Dec 14 2018 |
3276 |
302.27 |
| Dec 07 2018 |
3337 |
302.27 |
| Nov 30 2018 |
3477 |
304.95 |
| Nov 23 2018 |
3923 |
314.62 |
| Nov 16 2018 |
3970 |
314.62 |
| Nov 09 2018 |
3803 |
312.59 |
| Nov 02 2018 |
3820 |
312.59 |
| Oct 26 2018 |
4352 |
327 |
| Oct 19 2018 |
4730 |
333.7 |
| Oct 12 2018 |
4734 |
333.7 |
| Oct 05 2018 |
4936 |
339.15 |
| Sep 28 2018 |
4911 |
338.47 |
| Sep 21 2018 |
4915 |
338.47 |
| Sep 14 2018 |
4866 |
338.47 |
| Sep 07 2018 |
4997 |
340.41 |
| Aug 31 2018 |
5011 |
341.38 |
| Aug 24 2018 |
4988 |
341.38 |
| Aug 17 2018 |
4990 |
341.38 |
| Aug 10 2018 |
4993 |
341.38 |
| Aug 03 2018 |
5005 |
341.38 |
| Jul 27 2018 |
5010 |
341.38 |
| Jul 20 2018 |
5015 |
341.38 |
| Jul 13 2018 |
5015 |
341.38 |
| Jul 06 2018 |
5011 |
341.38 |
| Jun 29 2018 |
5047 |
341.38 |
| Jun 22 2018 |
5047 |
341.38 |
| Jun 15 2018 |
5048 |
341.38 |
| Jun 08 2018 |
5060 |
341.38 |
| Jun 01 2018 |
5055 |
341.38 |
| May 25 2018 |
5067 |
341.38 |
| May 18 2018 |
5065 |
341.38 |
| May 11 2018 |
5075 |
341.38 |
| May 04 2018 |
5109 |
341.38 |
| Apr 27 2018 |
5105 |
341.38 |
| Apr 20 2018 |
5118 |
341.38 |
| Apr 13 2018 |
5114 |
341.38 |
| Apr 06 2018 |
5114 |
341.38 |
| Mar 30 2018 |
5112 |
341.38 |
| Mar 23 2018 |
5112 |
341.38 |
| Mar 16 2018 |
5109 |
341.38 |
| Mar 09 2018 |
5109 |
341.38 |
| Mar 02 2018 |
5109 |
341.38 |
| Feb 23 2018 |
5111 |
341.38 |
| Feb 16 2018 |
5121 |
341.38 |
| Feb 09 2018 |
5121 |
341.38 |
| Feb 02 2018 |
5136 |
341.38 |
| Jan 26 2018 |
5156 |
341.38 |
| Jan 19 2018 |
5144 |
341.38 |
| Jan 12 2018 |
4893 |
341.38 |
| Jan 05 2018 |
5081 |
341.38 |
| Dec 29 2017 |
5085 |
341.38 |
| Dec 22 2017 |
5082 |
341.38 |
| Dec 15 2017 |
5062 |
341.38 |
| Dec 08 2017 |
5193 |
341.38 |
| Dec 01 2017 |
5368 |
344.35 |
| Nov 24 2017 |
5880 |
352.29 |
| Nov 17 2017 |
5867 |
352.29 |
| Nov 10 2017 |
6340 |
357.98 |
| Nov 03 2017 |
6575 |
362.3 |
| Oct 27 2017 |
7034 |
369.77 |
| Oct 20 2017 |
7289 |
372.8 |
| Oct 13 2017 |
7080 |
371.29 |
| Oct 06 2017 |
7238 |
374.42 |
| Sep 29 2017 |
7261 |
374.42 |
| Sep 22 2017 |
7334 |
375.67 |
| Sep 15 2017 |
7340 |
375.67 |
| Sep 08 2017 |
7298 |
375.67 |
| Sep 01 2017 |
7614 |
379.84 |
| Aug 25 2017 |
7627 |
379.84 |
| Aug 18 2017 |
7647 |
379.84 |
| Aug 11 2017 |
7615 |
379.84 |
| Aug 04 2017 |
7630 |
379.84 |
| Jul 28 2017 |
7628 |
379.84 |
| Jul 21 2017 |
7635 |
379.84 |
| Jul 14 2017 |
7642 |
379.84 |
| Jul 07 2017 |
7638 |
379.84 |
| Jun 30 2017 |
7649 |
379.84 |
| Jun 23 2017 |
7647 |
379.84 |
| Jun 16 2017 |
7643 |
379.84 |
| Jun 09 2017 |
7623 |
379.84 |
| Jun 02 2017 |
7620 |
379.84 |
| May 26 2017 |
7510 |
379.84 |
| May 19 2017 |
7527 |
379.84 |
| May 12 2017 |
7497 |
379.84 |
| May 05 2017 |
7485 |
379.84 |
| Apr 28 2017 |
7477 |
379.84 |
| Apr 21 2017 |
7464 |
379.84 |
| Apr 14 2017 |
7469 |
379.84 |
| Apr 07 2017 |
7470 |
379.84 |
| Mar 31 2017 |
7470 |
379.84 |
| Mar 24 2017 |
7470 |
379.84 |
| Mar 17 2017 |
7463 |
379.84 |
| Mar 10 2017 |
7471 |
379.84 |
| Mar 03 2017 |
7471 |
379.84 |
| Feb 24 2017 |
7474 |
379.84 |
| Feb 17 2017 |
7482 |
379.84 |
| Feb 10 2017 |
7496 |
379.84 |
| Feb 03 2017 |
7493 |
379.84 |
| Jan 27 2017 |
7506 |
379.84 |
| Jan 20 2017 |
7531 |
379.84 |
| Jan 13 2017 |
7539 |
379.84 |
| Jan 06 2017 |
7678 |
379.84 |
| Dec 30 2016 |
8174 |
385.86 |
| Dec 23 2016 |
8176 |
385.86 |
| Dec 16 2016 |
8192 |
385.86 |
| Dec 09 2016 |
8229 |
385.86 |
| Dec 02 2016 |
9190 |
395.44 |
| Nov 25 2016 |
9148 |
395.44 |
| Nov 18 2016 |
9187 |
395.44 |
| Nov 11 2016 |
9322 |
395.44 |
| Nov 04 2016 |
10704 |
410.56 |
| Oct 28 2016 |
11200 |
416.15 |
| Oct 21 2016 |
11774 |
421.03 |
| Oct 14 2016 |
10997 |
414.7 |
| Oct 07 2016 |
10980 |
414.7 |
| Sep 30 2016 |
10741 |
412.83 |
| Sep 23 2016 |
10534 |
412.83 |
| Sep 16 2016 |
10310 |
412.83 |
| Sep 09 2016 |
10262 |
412.83 |
| Sep 02 2016 |
10228 |
412.83 |
| Aug 26 2016 |
10256 |
412.83 |
| Aug 19 2016 |
10013 |
412.83 |
| Aug 12 2016 |
10002 |
412.83 |
| Aug 05 2016 |
10017 |
412.83 |
| Jul 29 2016 |
10018 |
412.83 |
| Jul 22 2016 |
10001 |
412.83 |
| Jun 28 2016 |
10002 |
412.83 |
| Jun 21 2016 |
10041 |
412.83 |
| Jun 14 2016 |
10041 |
412.83 |
| Jun 07 2016 |
10041 |
412.83 |
| May 31 2016 |
10043 |
412.83 |
| May 24 2016 |
10043 |
412.83 |
| May 17 2016 |
10033 |
412.83 |
| May 10 2016 |
10033 |
412.83 |
| May 03 2016 |
10034 |
412.83 |
| Apr 26 2016 |
10034 |
412.83 |
| Apr 19 2016 |
10027 |
412.83 |
| Apr 12 2016 |
10049 |
412.83 |
| Apr 05 2016 |
10049 |
412.83 |
| Mar 29 2016 |
10049 |
412.83 |
| Mar 22 2016 |
10043 |
412.83 |
| Mar 15 2016 |
10040 |
412.83 |
| Mar 08 2016 |
10049 |
412.83 |
| Mar 01 2016 |
10045 |
412.83 |
| Feb 23 2016 |
10040 |
412.83 |
| Feb 16 2016 |
10003 |
412.83 |
| Feb 09 2016 |
10003 |
412.83 |
| Feb 02 2016 |
9947 |
412.83 |
| Jan 26 2016 |
9970 |
412.83 |
| Jan 19 2016 |
9979 |
412.83 |
| Jan 12 2016 |
9626 |
412.83 |
| Jan 05 2016 |
10101 |
414.75 |
| Dec 29 2015 |
10118 |
414.75 |
| Dec 22 2015 |
9995 |
414.75 |
| Dec 15 2015 |
9899 |
414.75 |
| Dec 08 2015 |
10087 |
414.75 |
| Dec 01 2015 |
10563 |
420.16 |
| Nov 24 2015 |
10346 |
419.11 |
| Nov 17 2015 |
10109 |
419.11 |
| Nov 10 2015 |
10768 |
425.94 |
| Nov 03 2015 |
10804 |
425.94 |
| Oct 27 2015 |
12345 |
441.13 |
| Oct 20 2015 |
12245 |
441.13 |
| Oct 13 2015 |
12251 |
445.86 |
| Oct 06 2015 |
12955 |
452.34 |
| Sep 29 2015 |
13202 |
453.97 |
| Sep 22 2015 |
32341 |
453.97 |
| Sep 15 2015 |
32800 |
463.19 |
| Sep 14 2015 |
14481 |
470.98 |
| Sep 07 2015 |
14227 |
468.51 |
| Aug 31 2015 |
14239 |
468.51 |
| Aug 24 2015 |
14163 |
468.51 |
| Aug 17 2015 |
14184 |
468.51 |
| Aug 10 2015 |
14197 |
468.51 |
| Aug 03 2015 |
14197 |
468.51 |
| Jul 27 2015 |
14197 |
468.51 |
| Jul 20 2015 |
14196 |
468.51 |
| Jul 13 2015 |
14196 |
468.51 |
| Jul 06 2015 |
14196 |
468.51 |
| Jun 29 2015 |
14196 |
468.51 |
| Jun 22 2015 |
14196 |
468.51 |
| Jun 15 2015 |
14196 |
468.51 |
| Jun 08 2015 |
14297 |
468.51 |
| Jun 01 2015 |
14297 |
468.51 |
| May 25 2015 |
14297 |
468.51 |
| May 18 2015 |
14297 |
468.51 |
| May 11 2015 |
14297 |
468.51 |
| May 04 2015 |
14297 |
468.51 |
| Apr 27 2015 |
14283 |
468.51 |
| Apr 20 2015 |
14270 |
468.51 |
| Apr 13 2015 |
14270 |
468.51 |
| Apr 06 2015 |
14293 |
468.51 |
| Mar 30 2015 |
14293 |
468.51 |
| Mar 23 2015 |
13942 |
464.99 |
| Mar 16 2015 |
13935 |
464.99 |
| Mar 09 2015 |
13934 |
464.99 |
| Mar 02 2015 |
13920 |
464.99 |
| Feb 23 2015 |
13821 |
464.99 |
| Feb 16 2015 |
13802 |
464.99 |
| Feb 09 2015 |
13813 |
464.99 |
| Feb 02 2015 |
13821 |
464.99 |
| Jan 26 2015 |
13808 |
464.99 |
| Jan 19 2015 |
13789 |
464.99 |
| Jan 12 2015 |
13408 |
462.19 |
| Jan 05 2015 |
13685 |
462.19 |
| Dec 29 2014 |
13673 |
462.19 |
| Dec 22 2014 |
13718 |
462.19 |
| Dec 15 2014 |
12924 |
456.75 |
| Dec 08 2014 |
13344 |
459.86 |
| Dec 01 2014 |
13385 |
459.86 |
| Nov 24 2014 |
13445 |
460.35 |
| Nov 17 2014 |
13599 |
460.35 |
| Nov 10 2014 |
13630 |
460.35 |
| Nov 03 2014 |
12479 |
450.16 |
| Oct 27 2014 |
12464 |
450.16 |
| Oct 20 2014 |
12642 |
450.16 |
| Oct 13 2014 |
12626 |
450.54 |
| Oct 06 2014 |
12692 |
452.66 |
| Sep 29 2014 |
13445 |
458.93 |
| Sep 22 2014 |
13526 |
458.93 |
| Sep 15 2014 |
14545 |
469.18 |
| Sep 08 2014 |
14503 |
469.18 |
| Sep 01 2014 |
14564 |
469.18 |
| Aug 25 2014 |
14575 |
469.18 |
| Aug 18 2014 |
14581 |
469.18 |
| Aug 11 2014 |
14581 |
469.18 |
| Aug 04 2014 |
14581 |
469.18 |
| Jul 28 2014 |
14581 |
469.18 |
| Jul 21 2014 |
14599 |
469.18 |
| Jul 14 2014 |
14599 |
469.18 |
| Jul 07 2014 |
14599 |
469.18 |
| Jun 30 2014 |
14599 |
469.18 |
| Jun 23 2014 |
14599 |
469.18 |
| Jun 16 2014 |
14599 |
469.18 |
| Jun 09 2014 |
14599 |
469.18 |
| Jun 02 2014 |
14599 |
469.18 |
| May 26 2014 |
14599 |
469.18 |
| May 19 2014 |
14599 |
469.18 |
| May 12 2014 |
14599 |
469.18 |
| May 05 2014 |
14599 |
469.18 |
| Apr 28 2014 |
14600 |
469.18 |
| Apr 21 2014 |
14600 |
469.18 |
| Apr 14 2014 |
14626 |
469.18 |
| Apr 07 2014 |
14626 |
469.18 |
| Mar 31 2014 |
14627 |
469.18 |
| Mar 24 2014 |
14627 |
469.18 |
| Mar 17 2014 |
14627 |
469.18 |
| Mar 10 2014 |
14627 |
469.18 |
| Mar 03 2014 |
14627 |
469.18 |
| Feb 24 2014 |
14622 |
469.18 |
| Feb 17 2014 |
14636 |
469.18 |
| Feb 10 2014 |
14635 |
469.18 |
| Feb 03 2014 |
14624 |
469.18 |
| Jan 27 2014 |
14691 |
469.18 |
| Jan 20 2014 |
14654 |
469.18 |
| Jan 13 2014 |
16328 |
487.74 |
| Jan 06 2014 |
16291 |
487.74 |
| Dec 30 2013 |
16434 |
487.74 |
| Dec 23 2013 |
16217 |
487.74 |
| Dec 16 2013 |
17369 |
501.34 |
| Dec 09 2013 |
17624 |
503.74 |
| Dec 02 2013 |
17843 |
503.74 |
| Nov 25 2013 |
19099 |
513.18 |
| Nov 18 2013 |
19186 |
513.18 |
| Nov 11 2013 |
19495 |
516.48 |
| Nov 04 2013 |
20117 |
524.09 |
| Oct 28 2013 |
20350 |
528.08 |
| Oct 21 2013 |
19404 |
522.69 |
| Oct 14 2013 |
19435 |
522.69 |
| Oct 07 2013 |
19161 |
521.64 |
| Sep 30 2013 |
18576 |
516.55 |
| Sep 23 2013 |
18549 |
516.55 |
| Sep 16 2013 |
18588 |
518.56 |
| Sep 09 2013 |
18269 |
515.73 |
| Sep 02 2013 |
18391 |
515.73 |
| Aug 26 2013 |
18359 |
515.73 |
| Aug 19 2013 |
18380 |
515.73 |
| Aug 12 2013 |
18380 |
515.73 |
| Aug 05 2013 |
18382 |
515.73 |
| Jul 29 2013 |
18383 |
515.73 |
| Jul 22 2013 |
18428 |
515.73 |
| Jul 15 2013 |
18428 |
515.73 |
| Jul 08 2013 |
18428 |
515.73 |
| Jul 01 2013 |
18428 |
515.73 |
| Jun 24 2013 |
18429 |
515.73 |
| Jun 17 2013 |
18429 |
515.73 |
| Jun 10 2013 |
18429 |
515.73 |
| Jun 03 2013 |
18429 |
515.73 |
| May 27 2013 |
18429 |
515.73 |
| May 20 2013 |
18429 |
515.73 |
| May 13 2013 |
18429 |
515.73 |
| May 06 2013 |
18429 |
515.73 |
| Apr 29 2013 |
18429 |
515.73 |
| Apr 22 2013 |
18393 |
515.73 |
| Apr 15 2013 |
18400 |
515.73 |
| Apr 08 2013 |
18400 |
515.73 |
| Apr 01 2013 |
18400 |
515.73 |
| Mar 25 2013 |
18393 |
515.73 |
| Mar 18 2013 |
18393 |
515.73 |
| Mar 11 2013 |
18393 |
515.73 |
| Mar 04 2013 |
18393 |
515.73 |
| Feb 25 2013 |
18393 |
515.73 |
| Feb 18 2013 |
18396 |
515.73 |
| Feb 11 2013 |
18405 |
515.73 |
| Feb 04 2013 |
18368 |
515.73 |
| Jan 28 2013 |
18404 |
515.73 |
| Jan 21 2013 |
18416 |
515.73 |
| Jan 14 2013 |
18520 |
515.73 |
| Jan 07 2013 |
18622 |
517.44 |
| Dec 31 2012 |
18623 |
517.44 |
| Dec 24 2012 |
18612 |
517.44 |
| Dec 17 2012 |
18619 |
517.44 |
| Dec 10 2012 |
18062 |
513.06 |
| Dec 03 2012 |
18186 |
512.2 |
| Nov 26 2012 |
18070 |
512.2 |
| Nov 19 2012 |
18158 |
512.2 |
| Nov 12 2012 |
18654 |
516.89 |
| Nov 05 2012 |
19010 |
520.64 |
| Oct 29 2012 |
19373 |
523.24 |
| Oct 22 2012 |
19878 |
530.11 |
| Oct 15 2012 |
20159 |
536.15 |
| Oct 02 2012 |
19616 |
539.04 |
| Sep 26 2012 |
20582 |
551.69 |
| Sep 20 2012 |
20338 |
551.69 |
| Sep 13 2012 |
20842 |
563.08 |
| Jan 19 2012 |
22221 |
593.75 |
| Dec 29 2011 |
22095 |
593.76 |
| Dec 13 2011 |
21841 |
593.54 |
| Dec 09 2011 |
21871 |
593.55 |
| Dec 01 2011 |
22544 |
602.99 |
| Nov 25 2011 |
22826 |
603 |
| Nov 17 2011 |
22694 |
602.24 |
| Nov 10 2011 |
23057 |
602.25 |
| Nov 04 2011 |
24646 |
626.76 |
| Oct 28 2011 |
24523 |
626.85 |
| Oct 21 2011 |
24989 |
633 |
| Oct 14 2011 |
25153 |
639.25 |
| Oct 07 2011 |
26037 |
668.02 |
| Sep 30 2011 |
26058 |
677.45 |
| Sep 27 2011 |
25383 |
677.46 |
| Sep 23 2011 |
25332 |
677.47 |
| Sep 16 2011 |
24714 |
684.89 |
| Sep 09 2011 |
24147 |
692.33 |
| Jan 13 2011 |
23789 |
693.25 |
| Dec 28 2010 |
23976 |
693.28 |
| Dec 14 2010 |
23716 |
693.3 |
| Dec 03 2010 |
24008 |
693.64 |
| Nov 26 2010 |
24226 |
701.08 |
| Nov 19 2010 |
24130 |
701.08 |
| Nov 12 2010 |
23803 |
708.93 |
| Nov 04 2010 |
24153 |
708.93 |
| Oct 28 2010 |
23455 |
708.94 |
| Oct 22 2010 |
23211 |
708.94 |
| Oct 14 2010 |
22906 |
708.94 |
| Oct 05 2010 |
21333 |
731.15 |
| Sep 29 2010 |
21860 |
731.15 |
| Sep 24 2010 |
20910 |
731.15 |
| Oct 31 2008 |
10851 |
648.46 |
| Oct 24 2008 |
10430 |
648.46 |
| Oct 17 2008 |
9394 |
648.46 |
| Oct 10 2008 |
9047 |
648.46 |
| Oct 03 2008 |
8213 |
648.46 |
| Sep 26 2008 |
7635 |
648.46 |
| Sep 19 2008 |
7516 |
648.46 |
| Feb 01 2008 |
7119 |
648.46 |
| Dec 12 2007 |
6948 |
648.46 |
| Dec 07 2007 |
6905 |
648.46 |
| Nov 30 2007 |
6788 |
648.46 |
| Nov 23 2007 |
6740 |
648.46 |
| Nov 16 2007 |
6924 |
648.46 |
| Nov 09 2007 |
6797 |
648.46 |
