Dec 22 2022 |
9233 |
467.54 |
Dec 15 2022 |
9209 |
467.54 |
Dec 08 2022 |
9156 |
467.54 |
Dec 01 2022 |
9049 |
467.54 |
Nov 24 2022 |
9037 |
467.54 |
Nov 17 2022 |
8863 |
467.54 |
Nov 10 2022 |
8698 |
467.54 |
Nov 03 2022 |
8428 |
467.54 |
Oct 27 2022 |
7899 |
467.54 |
Oct 20 2022 |
7628 |
467.54 |
Oct 13 2022 |
7524 |
467.54 |
Oct 06 2022 |
7260 |
467.54 |
Sep 29 2022 |
7058 |
467.54 |
Sep 22 2022 |
6975 |
467.54 |
Sep 15 2022 |
6885 |
467.54 |
Sep 08 2022 |
6876 |
467.54 |
Sep 01 2022 |
6863 |
467.54 |
Aug 25 2022 |
6856 |
467.54 |
Aug 18 2022 |
6854 |
467.54 |
Aug 11 2022 |
6867 |
467.54 |
Aug 04 2022 |
6845 |
467.54 |
Jul 28 2022 |
6845 |
467.54 |
Jul 21 2022 |
6845 |
467.54 |
Jul 14 2022 |
6845 |
467.54 |
Jul 07 2022 |
6845 |
467.54 |
Jun 30 2022 |
6845 |
467.54 |
Jun 23 2022 |
6824 |
467.54 |
Jun 16 2022 |
6824 |
467.54 |
Jun 09 2022 |
6832 |
467.54 |
Jun 02 2022 |
6832 |
467.54 |
May 26 2022 |
6832 |
467.54 |
May 19 2022 |
6832 |
467.54 |
May 12 2022 |
6832 |
467.54 |
May 05 2022 |
6832 |
467.54 |
Apr 28 2022 |
6823 |
467.54 |
Apr 21 2022 |
6823 |
467.54 |
Apr 14 2022 |
6823 |
467.54 |
Apr 07 2022 |
6823 |
467.54 |
Mar 31 2022 |
6823 |
467.54 |
Mar 24 2022 |
6823 |
467.54 |
Mar 17 2022 |
6815 |
467.54 |
Mar 10 2022 |
6815 |
467.54 |
Mar 03 2022 |
6815 |
467.54 |
Feb 24 2022 |
6805 |
467.54 |
Feb 17 2022 |
6812 |
467.54 |
Feb 10 2022 |
6814 |
467.54 |
Feb 03 2022 |
6826 |
467.54 |
Jan 27 2022 |
6830 |
467.54 |
Jan 20 2022 |
6706 |
467.54 |
Jan 13 2022 |
6737 |
467.54 |
Jan 06 2022 |
6877 |
467.54 |
Dec 30 2021 |
6908 |
467.54 |
Dec 23 2021 |
6929 |
467.54 |
Dec 16 2021 |
6924 |
467.54 |
Dec 09 2021 |
6940 |
467.54 |
Dec 02 2021 |
7050 |
467.54 |
Nov 25 2021 |
7044 |
467.54 |
Nov 18 2021 |
7080 |
467.54 |
Nov 11 2021 |
7078 |
467.54 |
Nov 04 2021 |
7224 |
467.54 |
Oct 28 2021 |
6987 |
479.68 |
Oct 21 2021 |
7232 |
479.68 |
Oct 14 2021 |
7028 |
449.46 |
Oct 07 2021 |
8213 |
485.79 |
Sep 30 2021 |
8239 |
482.05 |
Sep 23 2021 |
8093 |
472.24 |
Sep 16 2021 |
8060 |
465.73 |
Sep 09 2021 |
8461 |
473.7 |
Sep 02 2021 |
8604 |
473.7 |
Aug 26 2021 |
8619 |
473.7 |
Aug 19 2021 |
8643 |
473.7 |
Aug 12 2021 |
8666 |
473.7 |
Aug 05 2021 |
8683 |
473.7 |
Jul 29 2021 |
8688 |
473.7 |
Jun 03 2021 |
8958 |
473.7 |
Oct 16 2020 |
9423 |
431.27 |
Oct 09 2020 |
9839 |
431.27 |
Oct 02 2020 |
14024 |
481.1 |
Sep 25 2020 |
15048 |
490.02 |
Sep 18 2020 |
14163 |
473.7 |
Sep 11 2020 |
14415 |
473.7 |
Sep 04 2020 |
14677 |
473.7 |
Aug 28 2020 |
14792 |
473.7 |
Aug 21 2020 |
14842 |
473.7 |
Aug 14 2020 |
14861 |
473.7 |
Aug 07 2020 |
14983 |
473.7 |
Jul 31 2020 |
15046 |
473.7 |
Jul 24 2020 |
15046 |
473.7 |
Jul 17 2020 |
15073 |
473.7 |
Jul 10 2020 |
15106 |
473.7 |
Jul 03 2020 |
15170 |
473.7 |
Jun 26 2020 |
15170 |
473.7 |
Jun 19 2020 |
15170 |
473.7 |
Jun 12 2020 |
15180 |
473.7 |
Jun 05 2020 |
15203 |
473.7 |
May 29 2020 |
15228 |
473.7 |
May 22 2020 |
15271 |
473.7 |
May 15 2020 |
15271 |
473.7 |
May 08 2020 |
15275 |
473.7 |
May 01 2020 |
15285 |
473.7 |
Apr 24 2020 |
15337 |
473.7 |
Apr 17 2020 |
15338 |
473.7 |
Apr 10 2020 |
15338 |
473.7 |
Apr 03 2020 |
15338 |
473.7 |
Mar 27 2020 |
15338 |
473.7 |
Mar 20 2020 |
15349 |
473.7 |
Mar 13 2020 |
15349 |
473.7 |
Mar 06 2020 |
15349 |
473.7 |
Feb 28 2020 |
15319 |
473.7 |
Feb 21 2020 |
15380 |
473.7 |
Feb 14 2020 |
15390 |
473.7 |
Feb 07 2020 |
15415 |
473.7 |
Jan 31 2020 |
15435 |
473.7 |
Jan 24 2020 |
15056 |
473.7 |
Jan 17 2020 |
15094 |
473.7 |
Jan 10 2020 |
15750 |
473.7 |
Jan 03 2020 |
15636 |
473.7 |
Dec 27 2019 |
15649 |
473.7 |
Dec 20 2019 |
15676 |
473.7 |
Dec 13 2019 |
15756 |
473.7 |
Dec 06 2019 |
15607 |
473.7 |
Nov 29 2019 |
15964 |
473.7 |
Nov 22 2019 |
16031 |
473.7 |
Nov 15 2019 |
16175 |
473.7 |
Nov 08 2019 |
16389 |
473.7 |
Nov 01 2019 |
16484 |
473.7 |
Oct 25 2019 |
16479 |
473.7 |
Oct 18 2019 |
16110 |
473.35 |
Oct 11 2019 |
16338 |
473.35 |
Oct 04 2019 |
16081 |
469.91 |
Sep 27 2019 |
13660 |
446.52 |
Sep 20 2019 |
11989 |
430.97 |
Sep 13 2019 |
12027 |
430.97 |
Sep 06 2019 |
11753 |
430.97 |
Aug 30 2019 |
11790 |
430.97 |
Aug 23 2019 |
11808 |
430.97 |
Aug 16 2019 |
11718 |
430.97 |
Aug 09 2019 |
11718 |
430.97 |
Aug 02 2019 |
11724 |
430.97 |
Jul 26 2019 |
11732 |
430.97 |
Jul 19 2019 |
11747 |
430.97 |
Jul 12 2019 |
11771 |
430.97 |
Jul 05 2019 |
11783 |
430.97 |
Jun 28 2019 |
11804 |
430.97 |
Jun 21 2019 |
11825 |
430.97 |
Jun 14 2019 |
11818 |
430.97 |
Jun 07 2019 |
11804 |
430.97 |
May 31 2019 |
11821 |
430.97 |
May 24 2019 |
11822 |
430.97 |
May 17 2019 |
11847 |
430.97 |
May 10 2019 |
11841 |
430.97 |
May 03 2019 |
11848 |
430.97 |
Apr 26 2019 |
11840 |
430.97 |
Apr 19 2019 |
11839 |
430.97 |
Apr 12 2019 |
11843 |
430.97 |
Apr 05 2019 |
11843 |
430.97 |
Mar 29 2019 |
11844 |
430.97 |
Mar 22 2019 |
11839 |
430.97 |
Mar 15 2019 |
11848 |
430.97 |
Mar 08 2019 |
11796 |
430.97 |
Mar 01 2019 |
11799 |
430.97 |
Feb 22 2019 |
11793 |
430.97 |
Feb 15 2019 |
11812 |
430.97 |
Feb 08 2019 |
11799 |
430.97 |
Feb 01 2019 |
11822 |
430.97 |
Jan 25 2019 |
11822 |
430.97 |
Jan 18 2019 |
11439 |
430.97 |
Jan 11 2019 |
11970 |
430.97 |
Jan 04 2019 |
12043 |
430.97 |
Dec 28 2018 |
12048 |
430.97 |
Dec 21 2018 |
11976 |
430.97 |
Dec 14 2018 |
12006 |
430.97 |
Dec 07 2018 |
12161 |
430.97 |
Nov 30 2018 |
12305 |
430.97 |
Nov 23 2018 |
12421 |
430.97 |
Nov 16 2018 |
12644 |
430.97 |
Nov 09 2018 |
12671 |
430.97 |
Nov 02 2018 |
12733 |
430.97 |
Oct 26 2018 |
12471 |
430.97 |
Oct 19 2018 |
12632 |
432.17 |
Oct 12 2018 |
12501 |
432.17 |
Oct 05 2018 |
12242 |
432.17 |
Nov 11 2016 |
20964 |
503.79 |
Nov 04 2016 |
21047 |
503.79 |
Oct 28 2016 |
19931 |
494.05 |
Oct 21 2016 |
20025 |
494.05 |
Oct 14 2016 |
19950 |
494.05 |
Oct 07 2016 |
19812 |
494.05 |
Sep 30 2016 |
19756 |
494.05 |
Sep 23 2016 |
19408 |
494.05 |
Sep 16 2016 |
17775 |
481.82 |
Sep 09 2016 |
17590 |
481.82 |
Sep 02 2016 |
17524 |
481.82 |
Aug 26 2016 |
17550 |
481.82 |
Aug 19 2016 |
17202 |
481.82 |
Aug 12 2016 |
17192 |
481.82 |
Aug 05 2016 |
17210 |
481.82 |
Jul 29 2016 |
17211 |
481.82 |
Jul 22 2016 |
17189 |
481.82 |
Jun 28 2016 |
17191 |
481.82 |
Jun 21 2016 |
17249 |
481.82 |
Jun 14 2016 |
17249 |
481.82 |
Jun 07 2016 |
17251 |
481.82 |
May 31 2016 |
17261 |
481.82 |
May 24 2016 |
17261 |
481.82 |
May 17 2016 |
17245 |
481.82 |
May 10 2016 |
17245 |
481.82 |
May 03 2016 |
17246 |
481.82 |
Apr 26 2016 |
17246 |
481.82 |
Apr 19 2016 |
17225 |
481.82 |
Apr 12 2016 |
17264 |
481.82 |
Apr 05 2016 |
17264 |
481.82 |
Mar 29 2016 |
17264 |
481.82 |
Mar 22 2016 |
17255 |
481.82 |
Mar 15 2016 |
17253 |
481.82 |
Mar 08 2016 |
17271 |
481.82 |
Mar 01 2016 |
17267 |
481.82 |
Feb 23 2016 |
17264 |
481.82 |
Feb 16 2016 |
17201 |
481.82 |
Feb 09 2016 |
17201 |
481.82 |
Feb 02 2016 |
17146 |
481.82 |
Jan 26 2016 |
17183 |
481.82 |
Jan 19 2016 |
17193 |
481.82 |
Jan 12 2016 |
16751 |
481.82 |
Jan 05 2016 |
17143 |
481.82 |
Dec 29 2015 |
17155 |
481.82 |
Dec 22 2015 |
17004 |
481.82 |
Dec 15 2015 |
16891 |
481.82 |
Dec 08 2015 |
14956 |
461.37 |
Dec 01 2015 |
14948 |
461.37 |
Nov 24 2015 |
14832 |
461.37 |
Nov 17 2015 |
12479 |
441.78 |
Nov 10 2015 |
12104 |
438.86 |
Nov 03 2015 |
11301 |
431.02 |
Oct 27 2015 |
11315 |
431.02 |
Oct 20 2015 |
10445 |
423.67 |
Oct 13 2015 |
9494 |
417.74 |
Oct 06 2015 |
9505 |
417.74 |
Sep 29 2015 |
9570 |
417.74 |
Sep 22 2015 |
3326 |
417.74 |
Sep 15 2015 |
3320 |
417.74 |
Sep 14 2015 |
9303 |
417.74 |
Sep 07 2015 |
9345 |
417.74 |
Aug 31 2015 |
9296 |
417.74 |
Aug 24 2015 |
9259 |
417.74 |
Aug 17 2015 |
9271 |
417.74 |
Aug 10 2015 |
9275 |
417.74 |
Aug 03 2015 |
9275 |
417.74 |
Jul 27 2015 |
9275 |
417.74 |
Jul 20 2015 |
9276 |
417.74 |
Jul 13 2015 |
9276 |
417.74 |
Jul 06 2015 |
9276 |
417.74 |
Jun 29 2015 |
9276 |
417.74 |
Jun 22 2015 |
9276 |
417.74 |
Jun 15 2015 |
9276 |
417.74 |
Jun 08 2015 |
9347 |
417.74 |
Jun 01 2015 |
9347 |
417.74 |
May 25 2015 |
9347 |
417.74 |
May 18 2015 |
9347 |
417.74 |
May 11 2015 |
9347 |
417.74 |
May 04 2015 |
9347 |
417.74 |
Apr 27 2015 |
9340 |
417.74 |
Apr 20 2015 |
9330 |
417.74 |
Apr 13 2015 |
9329 |
417.74 |
Apr 06 2015 |
9345 |
417.74 |
Mar 30 2015 |
9345 |
417.74 |
Mar 23 2015 |
9357 |
417.74 |
Mar 16 2015 |
9350 |
417.74 |
Mar 09 2015 |
9350 |
417.74 |
Mar 02 2015 |
9340 |
417.74 |
Feb 23 2015 |
9268 |
417.74 |
Feb 16 2015 |
9260 |
417.74 |
Feb 09 2015 |
9270 |
417.74 |
Feb 02 2015 |
9275 |
417.74 |
Jan 26 2015 |
9269 |
417.74 |
Jan 19 2015 |
9246 |
417.74 |
Jan 12 2015 |
9142 |
417.74 |
Jan 05 2015 |
9393 |
417.74 |
Dec 29 2014 |
9379 |
417.74 |
Dec 22 2014 |
9417 |
417.74 |
Dec 15 2014 |
9972 |
425.43 |
Dec 08 2014 |
10044 |
425.43 |
Dec 01 2014 |
10064 |
425.43 |
Nov 24 2014 |
10287 |
428.19 |
Nov 17 2014 |
10581 |
430.67 |
Nov 10 2014 |
10620 |
430.67 |
Nov 03 2014 |
10530 |
430.67 |
Oct 27 2014 |
11061 |
435.72 |
Oct 20 2014 |
12169 |
445.21 |
Oct 13 2014 |
12094 |
445.21 |
Oct 06 2014 |
13603 |
462.04 |
Sep 29 2014 |
13772 |
461.77 |
Sep 22 2014 |
14902 |
471.85 |
Sep 15 2014 |
15927 |
482.79 |
Sep 08 2014 |
15904 |
482.79 |
Sep 01 2014 |
15955 |
482.79 |
Aug 25 2014 |
15971 |
482.79 |
Aug 18 2014 |
15976 |
482.79 |
Aug 11 2014 |
15976 |
482.79 |
Aug 04 2014 |
15976 |
482.79 |
Jul 28 2014 |
15976 |
482.79 |
Jul 21 2014 |
15995 |
482.79 |
Jul 14 2014 |
15995 |
482.79 |
Jul 07 2014 |
15995 |
482.79 |
Jun 30 2014 |
15995 |
482.79 |
Jun 23 2014 |
15995 |
482.79 |
Jun 16 2014 |
15995 |
482.79 |
Jun 09 2014 |
15995 |
482.79 |
Jun 02 2014 |
15995 |
482.79 |
May 26 2014 |
15995 |
482.79 |
May 19 2014 |
15995 |
482.79 |
May 12 2014 |
15997 |
482.79 |
May 05 2014 |
15997 |
482.79 |
Apr 28 2014 |
15998 |
482.79 |
Apr 21 2014 |
15998 |
482.79 |
Apr 14 2014 |
16020 |
482.79 |
Apr 07 2014 |
16020 |
482.79 |
Mar 31 2014 |
16021 |
482.79 |
Mar 24 2014 |
16021 |
482.79 |
Mar 17 2014 |
16021 |
482.79 |
Mar 10 2014 |
16021 |
482.79 |
Mar 03 2014 |
16021 |
482.79 |
Feb 24 2014 |
16016 |
482.79 |
Feb 17 2014 |
16030 |
482.79 |
Feb 10 2014 |
16029 |
482.79 |
Feb 03 2014 |
16016 |
482.79 |
Jan 27 2014 |
16082 |
482.79 |
Jan 20 2014 |
16042 |
482.79 |
Jan 13 2014 |
15849 |
482.79 |
Jan 06 2014 |
15814 |
482.79 |
Dec 30 2013 |
15954 |
482.79 |
Dec 23 2013 |
15738 |
482.79 |
Dec 16 2013 |
16285 |
490.24 |
Dec 09 2013 |
17274 |
500.23 |
Dec 02 2013 |
19272 |
518.28 |
Nov 25 2013 |
20185 |
524.78 |
Nov 18 2013 |
20901 |
531.21 |
Nov 11 2013 |
20811 |
530.03 |
Nov 04 2013 |
20689 |
530.03 |
Oct 28 2013 |
20522 |
530.03 |
Oct 21 2013 |
20097 |
530.03 |
Oct 14 2013 |
20134 |
530.03 |
Oct 07 2013 |
21440 |
547.55 |
Sep 30 2013 |
21314 |
547.55 |
Sep 23 2013 |
21831 |
553.94 |
Sep 16 2013 |
21552 |
553.94 |
Sep 09 2013 |
21458 |
553.94 |
Sep 02 2013 |
21603 |
553.94 |
Aug 26 2013 |
21558 |
553.94 |
Aug 19 2013 |
21578 |
553.94 |
Aug 12 2013 |
21579 |
553.94 |
Aug 05 2013 |
21581 |
553.94 |
Jul 29 2013 |
21582 |
553.94 |
Jul 22 2013 |
21629 |
553.94 |
Jul 15 2013 |
21629 |
553.94 |
Jul 08 2013 |
21629 |
553.94 |
Jul 01 2013 |
21629 |
553.94 |
Jun 24 2013 |
21630 |
553.94 |
Jun 17 2013 |
21630 |
553.94 |
Jun 10 2013 |
21630 |
553.94 |
Jun 03 2013 |
21630 |
553.94 |
May 27 2013 |
21630 |
553.94 |
May 20 2013 |
21630 |
553.94 |
May 13 2013 |
21630 |
553.94 |
May 06 2013 |
21630 |
553.94 |
Apr 29 2013 |
21630 |
553.94 |
Apr 22 2013 |
21590 |
553.94 |
Apr 15 2013 |
21597 |
553.94 |
Apr 08 2013 |
21597 |
553.94 |
Apr 01 2013 |
21597 |
553.94 |
Mar 25 2013 |
21585 |
553.94 |
Mar 18 2013 |
21585 |
553.94 |
Mar 11 2013 |
21585 |
553.94 |
Mar 04 2013 |
21585 |
553.94 |
Feb 25 2013 |
21585 |
553.94 |
Feb 18 2013 |
21586 |
553.94 |
Feb 11 2013 |
21595 |
553.94 |
Feb 04 2013 |
21559 |
553.94 |
Jan 28 2013 |
21596 |
553.94 |
Jan 21 2013 |
21618 |
553.94 |
Jan 14 2013 |
21732 |
553.94 |
Jan 07 2013 |
21688 |
553.94 |
Dec 31 2012 |
21692 |
553.94 |
Dec 24 2012 |
21697 |
553.94 |
Dec 17 2012 |
21692 |
553.94 |
Dec 10 2012 |
22411 |
566.42 |
Dec 03 2012 |
22942 |
570.47 |
Nov 26 2012 |
28167 |
647.48 |
Nov 19 2012 |
28197 |
647.48 |
Nov 12 2012 |
28353 |
647.48 |
Nov 05 2012 |
28401 |
647.48 |
Oct 29 2012 |
28594 |
647.48 |