| Oct 06 2017 |
30943 |
626.35 |
| Sep 29 2017 |
30962 |
626.35 |
| Sep 22 2017 |
30784 |
626.35 |
| Sep 15 2017 |
30732 |
626.35 |
| Sep 08 2017 |
30316 |
626.35 |
| Sep 01 2017 |
30341 |
626.35 |
| Aug 25 2017 |
30314 |
626.35 |
| Aug 18 2017 |
30345 |
626.35 |
| Aug 11 2017 |
30181 |
626.35 |
| Aug 04 2017 |
30209 |
626.35 |
| Jul 28 2017 |
30206 |
626.35 |
| Jul 21 2017 |
30241 |
626.35 |
| Jul 14 2017 |
30241 |
626.35 |
| Jul 07 2017 |
30234 |
626.35 |
| Jun 30 2017 |
30244 |
626.35 |
| Jun 23 2017 |
30242 |
626.35 |
| Jun 16 2017 |
30255 |
626.35 |
| Jun 09 2017 |
30229 |
626.35 |
| Jun 02 2017 |
30235 |
626.35 |
| May 26 2017 |
30001 |
626.35 |
| May 19 2017 |
30048 |
626.35 |
| May 12 2017 |
29984 |
626.35 |
| May 05 2017 |
29861 |
626.35 |
| Apr 28 2017 |
29816 |
626.35 |
| Apr 21 2017 |
29786 |
626.35 |
| Apr 14 2017 |
29837 |
626.35 |
| Apr 07 2017 |
29838 |
626.35 |
| Mar 31 2017 |
29837 |
626.35 |
| Mar 24 2017 |
29839 |
626.35 |
| Mar 17 2017 |
29834 |
626.35 |
| Mar 10 2017 |
29854 |
626.35 |
| Mar 03 2017 |
29854 |
626.35 |
| Feb 24 2017 |
29857 |
626.35 |
| Feb 17 2017 |
29876 |
626.35 |
| Feb 10 2017 |
29903 |
626.35 |
| Feb 03 2017 |
29900 |
626.35 |
| Jan 27 2017 |
29861 |
626.35 |
| Jan 20 2017 |
29878 |
626.35 |
| Jan 13 2017 |
29922 |
626.35 |
| Jan 06 2017 |
30273 |
626.35 |
| Dec 30 2016 |
30368 |
626.35 |
| Dec 23 2016 |
30359 |
626.35 |
| Dec 16 2016 |
30412 |
626.35 |
| Dec 09 2016 |
30660 |
626.35 |
| Dec 02 2016 |
31398 |
626.35 |
| Nov 25 2016 |
31277 |
626.35 |
| Nov 18 2016 |
31895 |
626.35 |
| Nov 11 2016 |
32471 |
626.35 |
| Nov 04 2016 |
32703 |
626.35 |
| Oct 28 2016 |
32713 |
626.35 |
| Oct 21 2016 |
32864 |
626.35 |
| Oct 14 2016 |
32994 |
626.35 |
| Oct 07 2016 |
33441 |
634.5 |
| Sep 30 2016 |
33409 |
634.5 |
| Sep 23 2016 |
32852 |
634.5 |
| Sep 16 2016 |
32283 |
634.5 |
| Sep 09 2016 |
31725 |
634.5 |
| Sep 02 2016 |
31649 |
634.5 |
| Aug 26 2016 |
31692 |
634.5 |
| Aug 19 2016 |
31128 |
634.5 |
| Aug 12 2016 |
31121 |
634.5 |
| Aug 05 2016 |
31142 |
634.5 |
| Jul 29 2016 |
31144 |
634.5 |
| Jul 22 2016 |
31111 |
634.5 |
| Jun 28 2016 |
31113 |
634.5 |
| Jun 21 2016 |
31199 |
634.5 |
| Jun 14 2016 |
31199 |
634.5 |
| Jun 07 2016 |
31201 |
634.5 |
| May 31 2016 |
31208 |
634.5 |
| May 24 2016 |
31208 |
634.5 |
| May 17 2016 |
31179 |
634.5 |
| May 10 2016 |
31180 |
634.5 |
| May 03 2016 |
31186 |
634.5 |
| Apr 26 2016 |
31181 |
634.5 |
| Apr 19 2016 |
31132 |
634.5 |
| Apr 12 2016 |
31202 |
634.5 |
| Apr 05 2016 |
31202 |
634.5 |
| Mar 29 2016 |
31202 |
634.5 |
| Mar 22 2016 |
31182 |
634.5 |
| Mar 15 2016 |
31183 |
634.5 |
| Mar 08 2016 |
31207 |
634.5 |
| Mar 01 2016 |
31202 |
634.5 |
| Feb 23 2016 |
31198 |
634.5 |
| Feb 16 2016 |
31111 |
634.5 |
| Feb 09 2016 |
31111 |
634.5 |
| Feb 02 2016 |
31047 |
634.5 |
| Jan 26 2016 |
31092 |
634.5 |
| Jan 19 2016 |
31106 |
634.5 |
| Jan 12 2016 |
30678 |
634.5 |
| Jan 05 2016 |
31162 |
634.5 |
| Dec 29 2015 |
31207 |
634.5 |
| Dec 22 2015 |
30977 |
634.5 |
| Dec 15 2015 |
30844 |
634.5 |
| Dec 08 2015 |
31210 |
634.5 |
| Dec 01 2015 |
31357 |
634.5 |
| Nov 24 2015 |
31074 |
634.5 |
| Nov 17 2015 |
30730 |
634.5 |
| Nov 10 2015 |
30840 |
634.5 |
| Nov 03 2015 |
31025 |
634.5 |
| Oct 27 2015 |
31184 |
634.5 |
| Oct 20 2015 |
31268 |
634.5 |
| Oct 13 2015 |
32274 |
662.06 |
| Oct 06 2015 |
33374 |
689.61 |
| Sep 29 2015 |
33192 |
689.61 |
| Sep 22 2015 |
6445 |
689.61 |
| Sep 15 2015 |
26189 |
689.61 |
| Sep 14 2015 |
31821 |
689.61 |
| Sep 07 2015 |
31667 |
689.61 |
| Aug 31 2015 |
31800 |
689.61 |
| Aug 24 2015 |
31687 |
689.61 |
| Aug 17 2015 |
31759 |
689.61 |
| Aug 10 2015 |
31779 |
689.61 |
| Aug 03 2015 |
31778 |
689.61 |
| Jul 27 2015 |
31778 |
689.61 |
| Jul 20 2015 |
31777 |
689.61 |
| Jul 13 2015 |
31778 |
689.61 |
| Jul 06 2015 |
31778 |
689.61 |
| Jun 29 2015 |
31778 |
689.61 |
| Jun 22 2015 |
31778 |
689.61 |
| Jun 15 2015 |
31778 |
689.61 |
| Jun 08 2015 |
32010 |
689.61 |
| Jun 01 2015 |
32010 |
689.61 |
| May 25 2015 |
32010 |
689.61 |
| May 18 2015 |
32010 |
689.61 |
| May 11 2015 |
32010 |
689.61 |
| May 04 2015 |
32010 |
689.61 |
| Apr 27 2015 |
31971 |
689.61 |
| Apr 20 2015 |
31953 |
689.61 |
| Apr 13 2015 |
31951 |
689.61 |
| Apr 06 2015 |
32001 |
689.61 |
| Mar 30 2015 |
32001 |
689.61 |
| Mar 23 2015 |
32023 |
689.61 |
| Mar 16 2015 |
31974 |
689.61 |
| Mar 09 2015 |
31972 |
689.61 |
| Mar 02 2015 |
31947 |
689.61 |
| Feb 23 2015 |
31743 |
689.61 |
| Feb 16 2015 |
31709 |
689.61 |
| Feb 09 2015 |
31719 |
689.61 |
| Feb 02 2015 |
31730 |
689.61 |
| Jan 26 2015 |
31708 |
689.61 |
| Jan 19 2015 |
31678 |
689.61 |
| Jan 12 2015 |
31538 |
689.61 |
| Jan 05 2015 |
30475 |
655.3 |
| Dec 29 2014 |
30180 |
649.37 |
| Dec 22 2014 |
30236 |
649.37 |
| Dec 15 2014 |
29809 |
649.37 |
| Dec 08 2014 |
29938 |
646.31 |
| Dec 01 2014 |
30085 |
646.31 |
| Nov 24 2014 |
30405 |
651.17 |
| Nov 17 2014 |
30296 |
644.04 |
| Nov 10 2014 |
30510 |
644.04 |
| Nov 03 2014 |
30476 |
644.04 |
| Oct 27 2014 |
30404 |
644.04 |
| Oct 20 2014 |
30573 |
644.04 |
| Oct 13 2014 |
30513 |
644.04 |
| Oct 06 2014 |
29924 |
644.04 |
| Sep 29 2014 |
30129 |
644.04 |
| Sep 22 2014 |
30287 |
644.04 |
| Sep 15 2014 |
29943 |
644.04 |
| Sep 08 2014 |
29605 |
644.04 |
| Sep 01 2014 |
29725 |
644.04 |
| Aug 25 2014 |
29775 |
644.04 |
| Aug 18 2014 |
29791 |
644.04 |
| Aug 11 2014 |
29790 |
644.04 |
| Aug 04 2014 |
29790 |
644.04 |
| Jul 28 2014 |
29790 |
644.04 |
| Jul 21 2014 |
29808 |
644.04 |
| Jul 14 2014 |
29809 |
644.04 |
| Jul 07 2014 |
29809 |
644.04 |
| Jun 30 2014 |
29809 |
644.04 |
| Jun 23 2014 |
29809 |
644.04 |
| Jun 16 2014 |
29809 |
644.04 |
| Jun 09 2014 |
29809 |
644.04 |
| Jun 02 2014 |
29809 |
644.04 |
| May 26 2014 |
29809 |
644.04 |
| May 19 2014 |
29809 |
644.04 |
| May 12 2014 |
29810 |
644.04 |
| May 05 2014 |
29810 |
644.04 |
| Apr 28 2014 |
29811 |
644.04 |
| Apr 21 2014 |
29811 |
644.04 |
| Apr 14 2014 |
29821 |
644.04 |
| Apr 07 2014 |
29821 |
644.04 |
| Mar 31 2014 |
29822 |
644.04 |
| Mar 24 2014 |
29822 |
644.04 |
| Mar 17 2014 |
29822 |
644.04 |
| Mar 10 2014 |
29821 |
644.04 |
| Mar 03 2014 |
29821 |
644.04 |
| Feb 24 2014 |
29815 |
644.04 |
| Feb 17 2014 |
29836 |
644.04 |
| Feb 10 2014 |
29834 |
644.04 |
| Feb 03 2014 |
29831 |
644.04 |
| Jan 27 2014 |
29893 |
644.04 |
| Jan 20 2014 |
29827 |
644.04 |
| Jan 13 2014 |
29648 |
644.04 |
| Jan 06 2014 |
30150 |
653.9 |
| Dec 30 2013 |
30337 |
653.9 |
| Dec 23 2013 |
30128 |
653.9 |
| Dec 16 2013 |
30261 |
662.29 |
| Dec 09 2013 |
29158 |
640.74 |
| Dec 02 2013 |
28478 |
625.81 |
| Nov 25 2013 |
26181 |
591.21 |
| Nov 18 2013 |
26239 |
591.21 |
| Nov 11 2013 |
26299 |
591.21 |
| Nov 04 2013 |
26183 |
591.21 |
| Oct 28 2013 |
25907 |
591.21 |
| Oct 21 2013 |
25258 |
591.21 |
| Oct 14 2013 |
26917 |
611.76 |
| Oct 07 2013 |
26515 |
611.76 |
| Sep 30 2013 |
26337 |
611.76 |
| Sep 23 2013 |
26284 |
611.76 |
| Sep 16 2013 |
25927 |
611.76 |
| Sep 09 2013 |
25771 |
611.76 |
| Sep 02 2013 |
25975 |
611.76 |
| Aug 26 2013 |
25913 |
611.76 |
| Aug 19 2013 |
25936 |
611.76 |
| Aug 12 2013 |
25936 |
611.76 |
| Aug 05 2013 |
25938 |
611.76 |
| Jul 29 2013 |
25939 |
611.76 |
| Jul 22 2013 |
25984 |
611.76 |
| Jul 15 2013 |
25984 |
611.76 |
| Jul 08 2013 |
25985 |
611.76 |
| Jul 01 2013 |
25985 |
611.76 |
| Jun 24 2013 |
25986 |
611.76 |
| Jun 17 2013 |
25986 |
611.76 |
| Jun 10 2013 |
25986 |
611.76 |
| Jun 03 2013 |
25986 |
611.76 |
| May 27 2013 |
25986 |
611.76 |
| May 20 2013 |
25986 |
611.76 |
| May 13 2013 |
25986 |
611.76 |
| May 06 2013 |
25986 |
611.76 |
| Apr 29 2013 |
25986 |
611.76 |
| Apr 22 2013 |
25948 |
611.76 |
| Apr 15 2013 |
25956 |
611.76 |
| Apr 08 2013 |
25956 |
611.76 |
| Apr 01 2013 |
25956 |
611.76 |
| Mar 25 2013 |
25941 |
611.76 |
| Mar 18 2013 |
25941 |
611.76 |
| Mar 11 2013 |
25941 |
611.76 |
| Mar 04 2013 |
25941 |
611.76 |
| Feb 25 2013 |
25941 |
611.76 |
| Feb 18 2013 |
25940 |
611.76 |
| Feb 11 2013 |
25949 |
611.76 |
| Feb 04 2013 |
25914 |
611.76 |
| Jan 28 2013 |
25965 |
611.76 |
| Jan 21 2013 |
25984 |
611.76 |
| Jan 14 2013 |
26105 |
611.76 |
| Jan 07 2013 |
26069 |
611.76 |
| Dec 31 2012 |
26051 |
611.76 |
| Dec 24 2012 |
26062 |
611.76 |
| Dec 17 2012 |
26546 |
618.82 |
| Dec 10 2012 |
26296 |
618.82 |
| Dec 03 2012 |
28601 |
652.87 |
| Nov 26 2012 |
28453 |
652.87 |
| Nov 19 2012 |
28485 |
652.87 |
| Nov 12 2012 |
28641 |
652.87 |
| Nov 05 2012 |
28694 |
652.87 |
| Oct 29 2012 |
28896 |
652.87 |
