| Nov 11 2021 |
11025 |
604.46 |
| Nov 04 2021 |
11041 |
604.46 |
| Oct 28 2021 |
11240 |
604.46 |
| Oct 21 2021 |
11804 |
613.29 |
| Oct 14 2021 |
11950 |
613.29 |
| Oct 07 2021 |
10624 |
592.63 |
| Sep 30 2021 |
10871 |
592.63 |
| Sep 23 2021 |
11151 |
592.63 |
| Sep 16 2021 |
11453 |
592.63 |
| Sep 09 2021 |
11643 |
592.63 |
| Sep 02 2021 |
11901 |
592.63 |
| Aug 26 2021 |
11937 |
592.63 |
| Aug 19 2021 |
11965 |
592.63 |
| Aug 12 2021 |
11986 |
592.63 |
| Aug 05 2021 |
12008 |
592.63 |
| Jul 29 2021 |
12016 |
592.63 |
| Jun 03 2021 |
11915 |
592.63 |
| Nov 13 2020 |
14406 |
604.46 |
| Nov 06 2020 |
15774 |
604.46 |
| Oct 30 2020 |
17147 |
604.46 |
| Oct 23 2020 |
18975 |
613.29 |
| Oct 16 2020 |
20217 |
613.29 |
| Oct 09 2020 |
20349 |
592.63 |
| Oct 02 2020 |
21173 |
592.63 |
| Sep 25 2020 |
21735 |
592.63 |
| Sep 18 2020 |
22379 |
592.63 |
| Sep 11 2020 |
22847 |
592.63 |
| Sep 04 2020 |
23328 |
592.63 |
| Aug 28 2020 |
23563 |
592.63 |
| Aug 21 2020 |
23637 |
592.63 |
| Aug 14 2020 |
23661 |
592.63 |
| Aug 07 2020 |
23836 |
592.63 |
| Jul 31 2020 |
23948 |
592.63 |
| Jul 24 2020 |
23948 |
592.63 |
| Jul 17 2020 |
23978 |
592.63 |
| Jul 10 2020 |
24021 |
592.63 |
| Jul 03 2020 |
24118 |
592.63 |
| Jun 26 2020 |
24118 |
592.63 |
| Jun 19 2020 |
24118 |
592.63 |
| Jun 12 2020 |
24134 |
592.63 |
| Jun 05 2020 |
24174 |
592.63 |
| May 29 2020 |
24208 |
592.63 |
| May 22 2020 |
24263 |
592.63 |
| May 15 2020 |
24263 |
592.63 |
| May 08 2020 |
24278 |
592.63 |
| May 01 2020 |
24287 |
592.63 |
| Apr 24 2020 |
24363 |
592.63 |
| Apr 17 2020 |
24364 |
592.63 |
| Apr 10 2020 |
24364 |
592.63 |
| Apr 03 2020 |
24364 |
592.63 |
| Mar 27 2020 |
24364 |
592.63 |
| Mar 20 2020 |
24382 |
592.63 |
| Mar 13 2020 |
24382 |
592.63 |
| Mar 06 2020 |
24382 |
592.63 |
| Feb 28 2020 |
24367 |
592.63 |
| Feb 21 2020 |
24433 |
592.63 |
| Feb 14 2020 |
24442 |
592.63 |
| Feb 07 2020 |
24469 |
592.63 |
| Jan 31 2020 |
24489 |
592.63 |
| Jan 24 2020 |
24052 |
592.63 |
| Jan 17 2020 |
24122 |
592.63 |
| Jan 10 2020 |
24886 |
592.63 |
| Jan 03 2020 |
24714 |
592.63 |
| Dec 27 2019 |
24736 |
592.63 |
| Dec 20 2019 |
24780 |
592.63 |
| Dec 13 2019 |
24886 |
592.63 |
| Dec 06 2019 |
24811 |
592.63 |
| Nov 29 2019 |
25404 |
592.63 |
| Nov 22 2019 |
25569 |
592.63 |
| Nov 15 2019 |
25445 |
586.71 |
| Nov 08 2019 |
25903 |
586.71 |
| Nov 01 2019 |
26109 |
586.71 |
| Oct 25 2019 |
23577 |
551.3 |
| Oct 18 2019 |
23060 |
551.3 |
| Oct 04 2019 |
26622 |
593.09 |
| Sep 27 2019 |
27999 |
615.08 |
| Sep 20 2019 |
27937 |
618.91 |
| Sep 13 2019 |
27337 |
611.94 |
| Sep 06 2019 |
26783 |
611.94 |
| Aug 30 2019 |
26890 |
611.94 |
| Aug 23 2019 |
26914 |
611.94 |
| Aug 16 2019 |
26652 |
611.94 |
| Aug 09 2019 |
26652 |
611.94 |
| Aug 02 2019 |
26668 |
611.94 |
| Jul 26 2019 |
26684 |
611.94 |
| Jul 19 2019 |
26698 |
611.94 |
| Jul 12 2019 |
26747 |
611.94 |
| Jul 05 2019 |
26761 |
611.94 |
| Jun 28 2019 |
26818 |
611.94 |
| Jun 21 2019 |
26849 |
611.94 |
| Jun 14 2019 |
26840 |
611.94 |
| Jun 07 2019 |
26815 |
611.94 |
| May 31 2019 |
26852 |
611.94 |
| May 24 2019 |
26856 |
611.94 |
| May 17 2019 |
26902 |
611.94 |
| May 10 2019 |
26892 |
611.94 |
| May 03 2019 |
26923 |
611.94 |
| Apr 26 2019 |
26918 |
611.94 |
| Apr 19 2019 |
26922 |
611.94 |
| Apr 12 2019 |
26933 |
611.94 |
| Apr 05 2019 |
26933 |
611.94 |
| Mar 29 2019 |
26934 |
611.94 |
| Mar 22 2019 |
26917 |
611.94 |
| Mar 15 2019 |
26929 |
611.94 |
| Mar 08 2019 |
26833 |
611.94 |
| Mar 01 2019 |
26841 |
611.94 |
| Feb 22 2019 |
26831 |
611.94 |
| Feb 15 2019 |
26839 |
611.94 |
| Feb 08 2019 |
26798 |
611.94 |
| Feb 01 2019 |
26825 |
611.94 |
| Jan 25 2019 |
26842 |
611.94 |
| Jan 18 2019 |
26316 |
611.94 |
| Jan 11 2019 |
27052 |
611.94 |
| Jan 04 2019 |
27224 |
611.94 |
| Dec 28 2018 |
27132 |
611.94 |
| Dec 21 2018 |
26926 |
611.94 |
| Dec 14 2018 |
27124 |
611.94 |
| Dec 07 2018 |
27474 |
611.94 |
| Nov 30 2018 |
27883 |
611.94 |
| Nov 23 2018 |
28202 |
611.94 |
| Nov 16 2018 |
28857 |
611.94 |
| Nov 09 2018 |
29043 |
611.94 |
| Nov 02 2018 |
29275 |
611.94 |
| Oct 26 2018 |
29159 |
611.94 |
| Oct 19 2018 |
29370 |
611.94 |
| Oct 12 2018 |
29151 |
611.94 |
| Oct 05 2018 |
28728 |
609.85 |
| Sep 28 2018 |
28825 |
609.85 |
| Sep 21 2018 |
29993 |
624.32 |
| Sep 14 2018 |
31050 |
647.62 |
| Sep 07 2018 |
28479 |
612.58 |
| Aug 31 2018 |
28184 |
612.58 |
| Aug 24 2018 |
28102 |
612.58 |
| Aug 17 2018 |
28091 |
612.58 |
| Aug 10 2018 |
28107 |
612.58 |
| Aug 03 2018 |
28142 |
612.58 |
| Jul 27 2018 |
28160 |
612.58 |
| Jul 20 2018 |
28188 |
612.58 |
| Jul 13 2018 |
28189 |
612.58 |
| Jul 06 2018 |
28163 |
612.58 |
| Jun 29 2018 |
28244 |
612.58 |
| Jun 22 2018 |
28244 |
612.58 |
| Jun 15 2018 |
28266 |
612.58 |
| Jun 08 2018 |
28305 |
612.58 |
| Jun 01 2018 |
28282 |
612.58 |
| May 25 2018 |
28318 |
612.58 |
| May 18 2018 |
28258 |
612.58 |
| May 11 2018 |
28288 |
612.58 |
| May 04 2018 |
28411 |
612.58 |
| Apr 27 2018 |
28398 |
612.58 |
| Apr 20 2018 |
28467 |
612.58 |
| Apr 13 2018 |
28459 |
612.58 |
| Apr 06 2018 |
28459 |
612.58 |
| Mar 30 2018 |
28458 |
612.58 |
| Mar 23 2018 |
28458 |
612.58 |
| Mar 16 2018 |
28438 |
612.58 |
| Mar 09 2018 |
28438 |
612.58 |
| Mar 02 2018 |
28446 |
612.58 |
| Feb 23 2018 |
28440 |
612.58 |
| Feb 16 2018 |
28457 |
612.58 |
| Feb 09 2018 |
28445 |
612.58 |
| Feb 02 2018 |
28474 |
612.58 |
| Jan 26 2018 |
28506 |
612.58 |
| Jan 19 2018 |
28394 |
612.58 |
| Jan 12 2018 |
27922 |
612.58 |
| Jan 05 2018 |
28111 |
612.58 |
| Dec 29 2017 |
28199 |
612.58 |
| Dec 22 2017 |
28192 |
612.58 |
| Dec 15 2017 |
28238 |
612.58 |
| Dec 08 2017 |
28679 |
612.58 |
| Dec 01 2017 |
29010 |
612.58 |
| Nov 24 2017 |
29036 |
612.58 |
| Nov 17 2017 |
29393 |
612.58 |
| Nov 10 2017 |
30197 |
612.58 |
| Nov 03 2017 |
30378 |
612.58 |
| Oct 27 2017 |
30585 |
612.58 |
| Oct 20 2017 |
30535 |
612.58 |
| Oct 13 2017 |
30221 |
612.58 |
| Oct 06 2017 |
29903 |
612.58 |
| Sep 29 2017 |
29878 |
612.58 |
| Sep 22 2017 |
23828 |
542.49 |
| Sep 15 2017 |
23769 |
542.49 |
| Oct 07 2016 |
36085 |
679.28 |
| Sep 30 2016 |
36015 |
679.28 |
| Sep 23 2016 |
35133 |
672.5 |
| Sep 16 2016 |
34562 |
672.5 |
| Sep 09 2016 |
33924 |
672.5 |
| Sep 02 2016 |
33805 |
672.5 |
| Aug 26 2016 |
33854 |
672.5 |
| Aug 19 2016 |
33271 |
672.5 |
| Aug 12 2016 |
33262 |
672.5 |
| Aug 05 2016 |
33283 |
672.5 |
| Jul 29 2016 |
33285 |
672.5 |
| Jul 22 2016 |
33252 |
672.5 |
| Jun 28 2016 |
33254 |
672.5 |
| Jun 21 2016 |
33341 |
672.5 |
| Jun 14 2016 |
33341 |
672.5 |
| Jun 07 2016 |
33343 |
672.5 |
| May 31 2016 |
33350 |
672.5 |
| May 24 2016 |
33350 |
672.5 |
| May 17 2016 |
33321 |
672.5 |
| May 10 2016 |
33322 |
672.5 |
| May 03 2016 |
33328 |
672.5 |
| Apr 26 2016 |
33323 |
672.5 |
| Apr 19 2016 |
33269 |
672.5 |
| Apr 12 2016 |
33343 |
672.5 |
| Apr 05 2016 |
33343 |
672.5 |
| Mar 29 2016 |
33343 |
672.5 |
| Mar 22 2016 |
33321 |
672.5 |
| Mar 15 2016 |
33322 |
672.5 |
| Mar 08 2016 |
33346 |
672.5 |
| Mar 01 2016 |
33341 |
672.5 |
| Feb 23 2016 |
33337 |
672.5 |
| Feb 16 2016 |
33248 |
672.5 |
| Feb 09 2016 |
33248 |
672.5 |
| Feb 02 2016 |
33179 |
672.5 |
| Jan 26 2016 |
33227 |
672.5 |
| Jan 19 2016 |
33243 |
672.5 |
| Jan 12 2016 |
32822 |
672.5 |
| Jan 05 2016 |
33325 |
672.5 |
| Dec 29 2015 |
33371 |
672.5 |
| Dec 22 2015 |
33133 |
672.5 |
| Dec 15 2015 |
33000 |
672.5 |
| Dec 08 2015 |
33367 |
672.5 |
| Dec 01 2015 |
31792 |
640.52 |
| Nov 24 2015 |
31526 |
640.52 |
| Nov 17 2015 |
31175 |
640.52 |
| Nov 10 2015 |
31296 |
640.52 |
| Nov 03 2015 |
30929 |
633.15 |
| Oct 27 2015 |
31087 |
633.15 |
| Oct 20 2015 |
29455 |
612.59 |
| Oct 13 2015 |
26686 |
588.35 |
| Oct 06 2015 |
26653 |
588.24 |
| Sep 29 2015 |
23666 |
556.04 |
| Sep 22 2015 |
29324 |
556.04 |
| Sep 15 2015 |
6664 |
556.04 |
| Sep 14 2015 |
22759 |
556.04 |
| Sep 07 2015 |
22735 |
556.04 |
| Aug 31 2015 |
22804 |
556.04 |
| Aug 24 2015 |
22712 |
556.04 |
| Aug 17 2015 |
22751 |
556.04 |
| Aug 10 2015 |
22767 |
556.04 |
| Aug 03 2015 |
22766 |
556.04 |
| Jul 27 2015 |
22766 |
556.04 |
| Jul 20 2015 |
22765 |
556.04 |
| Jul 13 2015 |
22765 |
556.04 |
| Jul 06 2015 |
22765 |
556.04 |
| Jun 29 2015 |
22765 |
556.04 |
| Jun 22 2015 |
22765 |
556.04 |
| Jun 15 2015 |
22765 |
556.04 |
| Jun 08 2015 |
22921 |
556.04 |
| Jun 01 2015 |
22921 |
556.04 |
| May 25 2015 |
22921 |
556.04 |
| May 18 2015 |
22921 |
556.04 |
| May 11 2015 |
22921 |
556.04 |
| May 04 2015 |
22921 |
556.04 |
| Apr 27 2015 |
22891 |
556.04 |
| Apr 20 2015 |
22875 |
556.04 |
| Apr 13 2015 |
22874 |
556.04 |
| Apr 06 2015 |
22915 |
556.04 |
| Mar 30 2015 |
22915 |
556.04 |
| Mar 23 2015 |
22938 |
556.04 |
| Mar 16 2015 |
22917 |
556.04 |
| Mar 09 2015 |
22916 |
556.04 |
| Mar 02 2015 |
22906 |
556.04 |
| Feb 23 2015 |
22755 |
556.04 |
| Feb 16 2015 |
22728 |
556.04 |
| Feb 09 2015 |
22739 |
556.04 |
| Feb 02 2015 |
22748 |
556.04 |
| Jan 26 2015 |
22733 |
556.04 |
| Jan 19 2015 |
22709 |
556.04 |
| Jan 12 2015 |
22568 |
556.04 |
| Jan 05 2015 |
22885 |
556.04 |
| Dec 29 2014 |
22890 |
556.04 |
| Dec 22 2014 |
22933 |
556.04 |
| Dec 15 2014 |
22588 |
556.04 |
| Dec 08 2014 |
22846 |
556.04 |
| Dec 01 2014 |
24045 |
567.92 |
| Nov 24 2014 |
24055 |
567.92 |
| Nov 17 2014 |
24282 |
567.92 |
| Nov 10 2014 |
24482 |
567.92 |
| Nov 03 2014 |
25583 |
581.15 |
| Oct 27 2014 |
26637 |
593.85 |
| Oct 20 2014 |
27283 |
599.55 |
| Oct 13 2014 |
27200 |
599.55 |
| Oct 06 2014 |
28978 |
629.05 |
| Sep 29 2014 |
28927 |
625.24 |
| Sep 22 2014 |
27885 |
609.52 |
| Sep 15 2014 |
27551 |
609.52 |
| Sep 08 2014 |
27250 |
609.52 |
| Sep 01 2014 |
27341 |
609.52 |
| Aug 25 2014 |
27398 |
609.52 |
| Aug 18 2014 |
27413 |
609.52 |
| Aug 11 2014 |
27412 |
609.52 |
| Aug 04 2014 |
27412 |
609.52 |
| Jul 28 2014 |
27412 |
609.52 |
| Jul 21 2014 |
27430 |
609.52 |
| Jul 14 2014 |
27431 |
609.52 |
| Jul 07 2014 |
27431 |
609.52 |
| Jun 30 2014 |
27431 |
609.52 |
| Jun 23 2014 |
27431 |
609.52 |
| Jun 16 2014 |
27431 |
609.52 |
| Jun 09 2014 |
27431 |
609.52 |
| Jun 02 2014 |
27431 |
609.52 |
| May 26 2014 |
27431 |
609.52 |
| May 19 2014 |
27431 |
609.52 |
| May 12 2014 |
27432 |
609.52 |
| May 05 2014 |
27432 |
609.52 |
| Apr 28 2014 |
27433 |
609.52 |
| Apr 21 2014 |
27433 |
609.52 |
| Apr 14 2014 |
27447 |
609.52 |
| Apr 07 2014 |
27447 |
609.52 |
| Mar 31 2014 |
27448 |
609.52 |
| Mar 24 2014 |
27448 |
609.52 |
| Mar 17 2014 |
27448 |
609.52 |
| Mar 10 2014 |
27447 |
609.52 |
| Mar 03 2014 |
27447 |
609.52 |
| Feb 24 2014 |
27441 |
609.52 |
| Feb 17 2014 |
27462 |
609.52 |
| Feb 10 2014 |
27460 |
609.52 |
| Feb 03 2014 |
27456 |
609.52 |
| Jan 27 2014 |
27514 |
609.52 |
| Jan 20 2014 |
27459 |
609.52 |
| Jan 13 2014 |
27282 |
609.52 |
| Jan 06 2014 |
27217 |
609.52 |
| Dec 30 2013 |
27382 |
609.52 |
| Dec 23 2013 |
27177 |
609.52 |
| Dec 16 2013 |
26935 |
609.52 |
| Dec 09 2013 |
26975 |
609.52 |
| Dec 02 2013 |
27262 |
609.52 |
| Nov 25 2013 |
27742 |
609.52 |
| Nov 18 2013 |
27760 |
609.52 |
| Nov 11 2013 |
27806 |
609.52 |
| Nov 04 2013 |
27690 |
609.52 |
| Oct 28 2013 |
28503 |
623.84 |
| Oct 21 2013 |
27204 |
615.66 |
| Oct 14 2013 |
27260 |
616.16 |
| Oct 07 2013 |
26804 |
615.68 |
| Sep 30 2013 |
26115 |
608.49 |
| Sep 23 2013 |
26055 |
608.49 |
| Sep 16 2013 |
25711 |
608.49 |
| Sep 09 2013 |
25555 |
608.49 |
| Sep 02 2013 |
25755 |
608.49 |
| Aug 26 2013 |
25693 |
608.49 |
| Aug 19 2013 |
25717 |
608.49 |
| Aug 12 2013 |
25717 |
608.49 |
| Aug 05 2013 |
25719 |
608.49 |
| Jul 29 2013 |
25720 |
608.49 |
| Jul 22 2013 |
25765 |
608.49 |
| Jul 15 2013 |
25765 |
608.49 |
| Jul 08 2013 |
25765 |
608.49 |
| Jul 01 2013 |
25765 |
608.49 |
| Jun 24 2013 |
25766 |
608.49 |
| Jun 17 2013 |
25766 |
608.49 |
| Jun 10 2013 |
25766 |
608.49 |
| Jun 03 2013 |
25766 |
608.49 |
| May 27 2013 |
25766 |
608.49 |
| May 20 2013 |
25766 |
608.49 |
| May 13 2013 |
25766 |
608.49 |
| May 06 2013 |
25766 |
608.49 |
| Apr 29 2013 |
25766 |
608.49 |
| Apr 22 2013 |
25729 |
608.49 |
| Apr 15 2013 |
25737 |
608.49 |
| Apr 08 2013 |
25737 |
608.49 |
| Apr 01 2013 |
25737 |
608.49 |
| Mar 25 2013 |
25723 |
608.49 |
| Mar 18 2013 |
25723 |
608.49 |
| Mar 11 2013 |
25723 |
608.49 |
| Mar 04 2013 |
25723 |
608.49 |
| Feb 25 2013 |
25723 |
608.49 |
| Feb 18 2013 |
25723 |
608.49 |
| Feb 11 2013 |
25732 |
608.49 |
| Feb 04 2013 |
25698 |
608.49 |
| Jan 28 2013 |
25748 |
608.49 |
| Jan 21 2013 |
25767 |
608.49 |
| Jan 14 2013 |
25889 |
608.49 |
| Jan 07 2013 |
25853 |
608.49 |
| Dec 31 2012 |
25837 |
608.49 |
| Dec 24 2012 |
25848 |
608.49 |
| Dec 17 2012 |
25836 |
608.49 |
| Dec 10 2012 |
25577 |
608.49 |
| Dec 03 2012 |
25828 |
608.49 |
| Nov 26 2012 |
25702 |
608.49 |
| Nov 19 2012 |
25747 |
608.49 |
| Nov 12 2012 |
25898 |
608.49 |
| Nov 05 2012 |
25909 |
608.49 |
| Oct 29 2012 |
26759 |
617.67 |
