Nov 09 2018 |
1853 |
260.57 |
Nov 02 2018 |
1874 |
260.57 |
Oct 26 2018 |
1808 |
260.57 |
Oct 19 2018 |
1800 |
260.57 |
Oct 12 2018 |
1838 |
260.57 |
Oct 05 2018 |
1799 |
260.57 |
Sep 28 2018 |
1823 |
260.57 |
Sep 21 2018 |
1826 |
260.57 |
Sep 14 2018 |
1812 |
260.57 |
Sep 07 2018 |
1804 |
260.57 |
Aug 31 2018 |
1795 |
260.57 |
Aug 24 2018 |
1789 |
260.57 |
Aug 17 2018 |
1792 |
260.57 |
Aug 10 2018 |
1793 |
260.57 |
Aug 03 2018 |
1796 |
260.57 |
Jul 27 2018 |
1801 |
260.57 |
Jul 20 2018 |
1802 |
260.57 |
Jul 13 2018 |
1804 |
260.57 |
Jul 06 2018 |
1801 |
260.57 |
Jun 29 2018 |
1829 |
260.57 |
Jun 22 2018 |
1829 |
260.57 |
Jun 15 2018 |
1829 |
260.57 |
Jun 08 2018 |
1832 |
260.57 |
Jun 01 2018 |
1832 |
260.57 |
May 25 2018 |
1845 |
260.57 |
May 18 2018 |
1848 |
260.57 |
May 11 2018 |
1853 |
260.57 |
May 04 2018 |
1875 |
260.57 |
Apr 27 2018 |
1876 |
260.57 |
Apr 20 2018 |
1888 |
260.57 |
Apr 13 2018 |
1887 |
260.57 |
Apr 06 2018 |
1887 |
260.57 |
Mar 30 2018 |
1886 |
260.57 |
Mar 23 2018 |
1886 |
260.57 |
Mar 16 2018 |
1885 |
260.57 |
Mar 09 2018 |
1885 |
260.57 |
Mar 02 2018 |
1885 |
260.57 |
Feb 23 2018 |
1885 |
260.57 |
Feb 16 2018 |
1887 |
260.57 |
Feb 09 2018 |
1885 |
260.57 |
Feb 02 2018 |
1894 |
260.57 |
Jan 26 2018 |
1906 |
260.57 |
Jan 19 2018 |
1904 |
260.57 |
Jan 12 2018 |
1735 |
260.57 |
Jan 05 2018 |
1842 |
260.57 |
Dec 29 2017 |
1837 |
260.57 |
Dec 22 2017 |
1834 |
260.57 |
Dec 15 2017 |
1831 |
260.57 |
Dec 08 2017 |
1894 |
260.57 |
Dec 01 2017 |
1902 |
260.57 |
Nov 24 2017 |
1919 |
260.57 |
Nov 17 2017 |
1898 |
260.57 |
Oct 21 2016 |
2126 |
268.37 |
Oct 14 2016 |
2111 |
268.37 |
Oct 07 2016 |
2188 |
268.37 |
Sep 30 2016 |
2142 |
268.37 |
Sep 23 2016 |
2096 |
268.37 |
Sep 16 2016 |
2054 |
268.37 |
Sep 09 2016 |
2088 |
268.37 |
Sep 02 2016 |
2044 |
268.37 |
Aug 26 2016 |
2052 |
268.37 |
Aug 19 2016 |
1965 |
268.37 |
Aug 12 2016 |
1960 |
268.37 |
Aug 05 2016 |
1973 |
268.37 |
Jul 29 2016 |
1973 |
268.37 |
Jul 22 2016 |
1969 |
268.37 |
Jun 28 2016 |
1969 |
268.37 |
Jun 21 2016 |
1971 |
268.37 |
Jun 14 2016 |
1971 |
268.37 |
Jun 07 2016 |
1971 |
268.37 |
May 31 2016 |
1971 |
268.37 |
May 24 2016 |
1971 |
268.37 |
May 17 2016 |
1969 |
268.37 |
May 10 2016 |
1969 |
268.37 |
May 03 2016 |
1969 |
268.37 |
Apr 26 2016 |
1969 |
268.37 |
Apr 19 2016 |
1969 |
268.37 |
Apr 12 2016 |
1973 |
268.37 |
Apr 05 2016 |
1973 |
268.37 |
Mar 29 2016 |
1973 |
268.37 |
Mar 22 2016 |
1972 |
268.37 |
Mar 15 2016 |
1970 |
268.37 |
Mar 08 2016 |
1971 |
268.37 |
Mar 01 2016 |
1970 |
268.37 |
Feb 23 2016 |
1963 |
268.37 |
Feb 16 2016 |
1959 |
268.37 |
Feb 09 2016 |
1959 |
268.37 |
Feb 02 2016 |
1941 |
268.37 |
Jan 26 2016 |
1945 |
268.37 |
Jan 19 2016 |
1948 |
268.37 |
Jan 12 2016 |
1764 |
268.37 |
Jan 05 2016 |
1847 |
268.37 |
Dec 29 2015 |
1846 |
268.37 |
Dec 22 2015 |
1817 |
268.37 |
Dec 15 2015 |
1783 |
268.37 |
Dec 08 2015 |
1831 |
268.37 |
Dec 01 2015 |
1750 |
268.37 |
Nov 24 2015 |
1765 |
268.37 |
Nov 17 2015 |
1669 |
268.37 |
Nov 10 2015 |
1643 |
268.37 |
Oct 06 2014 |
17647 |
501.37 |
Sep 29 2014 |
17870 |
501.37 |
Sep 22 2014 |
17940 |
501.37 |
Sep 15 2014 |
17809 |
501.37 |
Sep 08 2014 |
17718 |
501.37 |
Sep 01 2014 |
17790 |
501.37 |
Aug 25 2014 |
17814 |
501.37 |
Aug 18 2014 |
17817 |
501.37 |
Aug 11 2014 |
17817 |
501.37 |
Aug 04 2014 |
17817 |
501.37 |
Jul 28 2014 |
17817 |
501.37 |
Jul 21 2014 |
17835 |
501.37 |
Jul 14 2014 |
17835 |
501.37 |
Jul 07 2014 |
17835 |
501.37 |
Jun 30 2014 |
17835 |
501.37 |
Jun 23 2014 |
17835 |
501.37 |
Jun 16 2014 |
17835 |
501.37 |
Jun 09 2014 |
17835 |
501.37 |
Jun 02 2014 |
17835 |
501.37 |
May 26 2014 |
17835 |
501.37 |
May 19 2014 |
17835 |
501.37 |
May 12 2014 |
17837 |
501.37 |
May 05 2014 |
17837 |
501.37 |
Apr 28 2014 |
17838 |
501.37 |
Apr 21 2014 |
17838 |
501.37 |
Apr 14 2014 |
17853 |
501.37 |
Apr 07 2014 |
17853 |
501.37 |
Mar 31 2014 |
17854 |
501.37 |
Mar 24 2014 |
17854 |
501.37 |
Mar 17 2014 |
17854 |
501.37 |
Mar 10 2014 |
17854 |
501.37 |
Mar 03 2014 |
17854 |
501.37 |
Feb 24 2014 |
17849 |
501.37 |
Feb 17 2014 |
17866 |
501.37 |
Feb 10 2014 |
17866 |
501.37 |
Feb 03 2014 |
17853 |
501.37 |
Jan 27 2014 |
17925 |
501.37 |
Jan 20 2014 |
17888 |
501.37 |
Jan 13 2014 |
17702 |
501.37 |
Jan 06 2014 |
17643 |
501.37 |
Dec 30 2013 |
17789 |
501.37 |
Dec 23 2013 |
17565 |
501.37 |
Dec 16 2013 |
17373 |
501.37 |
Dec 09 2013 |
17385 |
501.37 |
Dec 02 2013 |
17593 |
501.37 |
Nov 25 2013 |
17887 |
501.37 |
Nov 18 2013 |
18028 |
501.37 |
Nov 11 2013 |
18007 |
501.37 |
Nov 04 2013 |
17868 |
501.37 |
Oct 07 2013 |
4366 |
347.8 |
Sep 30 2013 |
4356 |
347.8 |
Sep 23 2013 |
4362 |
347.8 |
Sep 16 2013 |
4395 |
347.8 |
Sep 09 2013 |
4390 |
347.8 |
Sep 02 2013 |
4411 |
347.8 |
Aug 26 2013 |
4393 |
347.8 |
Aug 19 2013 |
4402 |
347.8 |
Aug 12 2013 |
4403 |
347.8 |
Aug 05 2013 |
4404 |
347.8 |
Jul 29 2013 |
4404 |
347.8 |
Jul 22 2013 |
4417 |
347.8 |
Jul 15 2013 |
4417 |
347.8 |
Jul 08 2013 |
4416 |
347.8 |
Jul 01 2013 |
4416 |
347.8 |
Jun 24 2013 |
4416 |
347.8 |
Jun 17 2013 |
4415 |
347.8 |
Jun 10 2013 |
4415 |
347.8 |
Jun 03 2013 |
4415 |
347.8 |
May 27 2013 |
4415 |
347.8 |
May 20 2013 |
4415 |
347.8 |
May 13 2013 |
4415 |
347.8 |
May 06 2013 |
4415 |
347.8 |
Apr 29 2013 |
4415 |
347.8 |
Apr 22 2013 |
4410 |
347.8 |
Apr 15 2013 |
4417 |
347.8 |
Apr 08 2013 |
4417 |
347.8 |
Apr 01 2013 |
4417 |
347.8 |
Mar 25 2013 |
4417 |
347.8 |
Mar 18 2013 |
4417 |
347.8 |
Mar 11 2013 |
4417 |
347.8 |
Mar 04 2013 |
4417 |
347.8 |
Feb 25 2013 |
4417 |
347.8 |
Feb 18 2013 |
4428 |
347.8 |
Feb 11 2013 |
4436 |
347.8 |
Feb 04 2013 |
4417 |
347.8 |
Jan 28 2013 |
4442 |
347.8 |
Jan 21 2013 |
4453 |
347.8 |
Jan 14 2013 |
4507 |
347.8 |
Jan 07 2013 |
4483 |
347.8 |
Dec 31 2012 |
4494 |
347.8 |
Dec 24 2012 |
4491 |
347.8 |
Dec 17 2012 |
4490 |
347.8 |
Dec 10 2012 |
4479 |
347.8 |
Dec 03 2012 |
4549 |
347.8 |
Nov 26 2012 |
4466 |
347.8 |
Nov 19 2012 |
4517 |
347.8 |
Nov 12 2012 |
4538 |
347.8 |
Nov 05 2012 |
4567 |
347.8 |
Oct 29 2012 |
4611 |
347.8 |