Oct 21 2016 |
13957 |
441.04 |
Oct 14 2016 |
13879 |
441.04 |
Oct 07 2016 |
13853 |
441.04 |
Sep 30 2016 |
17956 |
477.72 |
Sep 23 2016 |
17632 |
477.72 |
Sep 16 2016 |
17351 |
477.72 |
Sep 09 2016 |
17182 |
477.72 |
Sep 02 2016 |
17120 |
477.72 |
Aug 26 2016 |
17141 |
477.72 |
Aug 19 2016 |
16805 |
477.72 |
Aug 12 2016 |
16795 |
477.72 |
Aug 05 2016 |
16813 |
477.72 |
Jul 29 2016 |
16814 |
477.72 |
Jul 22 2016 |
16791 |
477.72 |
Jun 28 2016 |
16793 |
477.72 |
Jun 21 2016 |
16851 |
477.72 |
Jun 14 2016 |
16851 |
477.72 |
Jun 07 2016 |
16853 |
477.72 |
May 31 2016 |
16863 |
477.72 |
May 24 2016 |
16863 |
477.72 |
May 17 2016 |
16848 |
477.72 |
May 10 2016 |
16848 |
477.72 |
May 03 2016 |
16849 |
477.72 |
Apr 26 2016 |
16849 |
477.72 |
Apr 19 2016 |
16827 |
477.72 |
Apr 12 2016 |
16864 |
477.72 |
Apr 05 2016 |
16864 |
477.72 |
Mar 29 2016 |
16864 |
477.72 |
Mar 22 2016 |
16855 |
477.72 |
Mar 15 2016 |
16853 |
477.72 |
Mar 08 2016 |
16870 |
477.72 |
Mar 01 2016 |
16866 |
477.72 |
Feb 23 2016 |
16861 |
477.72 |
Feb 16 2016 |
16798 |
477.72 |
Feb 09 2016 |
16798 |
477.72 |
Feb 02 2016 |
16744 |
477.72 |
Jan 26 2016 |
16778 |
477.72 |
Jan 19 2016 |
16791 |
477.72 |
Jan 12 2016 |
16352 |
477.72 |
Jan 05 2016 |
16735 |
477.72 |
Dec 29 2015 |
16750 |
477.72 |
Dec 22 2015 |
16595 |
477.72 |
Dec 15 2015 |
16485 |
477.72 |
Dec 08 2015 |
16729 |
477.72 |
Dec 01 2015 |
16716 |
477.72 |
Nov 24 2015 |
16575 |
477.72 |
Nov 17 2015 |
16267 |
477.72 |
Nov 10 2015 |
16241 |
477.72 |
Nov 03 2015 |
16291 |
477.72 |
Oct 27 2015 |
16241 |
477.72 |
Oct 20 2015 |
16300 |
478.72 |
Oct 13 2015 |
15687 |
478.56 |
Oct 06 2015 |
15682 |
478.56 |
Sep 29 2015 |
13917 |
460.63 |
Sep 22 2015 |
4878 |
460.63 |
Sep 15 2015 |
4569 |
460.63 |
Sep 14 2015 |
13448 |
460.63 |
Sep 07 2015 |
13444 |
460.63 |
Aug 31 2015 |
13442 |
460.63 |
Aug 24 2015 |
13362 |
460.63 |
Aug 17 2015 |
13383 |
460.63 |
Aug 10 2015 |
13396 |
460.63 |
Aug 03 2015 |
13396 |
460.63 |
Jul 27 2015 |
13396 |
460.63 |
Jul 20 2015 |
13395 |
460.63 |
Jul 13 2015 |
13395 |
460.63 |
Jul 06 2015 |
13395 |
460.63 |
Jun 29 2015 |
13395 |
460.63 |
Jun 22 2015 |
13395 |
460.63 |
Jun 15 2015 |
13395 |
460.63 |
Jun 08 2015 |
13494 |
460.63 |
Jun 01 2015 |
13494 |
460.63 |
May 25 2015 |
13494 |
460.63 |
May 18 2015 |
13494 |
460.63 |
May 11 2015 |
13494 |
460.63 |
May 04 2015 |
13494 |
460.63 |
Apr 27 2015 |
13481 |
460.63 |
Apr 20 2015 |
13469 |
460.63 |
Apr 13 2015 |
13469 |
460.63 |
Apr 06 2015 |
13493 |
460.63 |
Mar 30 2015 |
13493 |
460.63 |
Mar 23 2015 |
13507 |
460.63 |
Mar 16 2015 |
13500 |
460.63 |
Mar 09 2015 |
13499 |
460.63 |
Mar 02 2015 |
13486 |
460.63 |
Feb 23 2015 |
13387 |
460.63 |
Feb 16 2015 |
13370 |
460.63 |
Feb 09 2015 |
13381 |
460.63 |
Feb 02 2015 |
13388 |
460.63 |
Jan 26 2015 |
13375 |
460.63 |
Jan 19 2015 |
13350 |
460.63 |
Jan 12 2015 |
13235 |
460.63 |
Jan 05 2015 |
13512 |
460.63 |
Dec 29 2014 |
13495 |
460.63 |
Dec 22 2014 |
13538 |
460.63 |
Dec 15 2014 |
13315 |
460.63 |
Dec 08 2014 |
13424 |
460.63 |
Dec 01 2014 |
13482 |
460.8 |
Nov 24 2014 |
13491 |
460.8 |
Nov 17 2014 |
14016 |
464.51 |
Nov 10 2014 |
14071 |
464.51 |
Nov 03 2014 |
13953 |
464.51 |
Oct 27 2014 |
14754 |
471.67 |
Oct 20 2014 |
14563 |
468.39 |
Oct 13 2014 |
14460 |
468.39 |
Oct 06 2014 |
14244 |
468.39 |
Sep 29 2014 |
14455 |
468.39 |
Sep 22 2014 |
14552 |
468.39 |
Sep 15 2014 |
14445 |
468.39 |
Sep 08 2014 |
14399 |
468.39 |
Sep 01 2014 |
14463 |
468.39 |
Aug 25 2014 |
14474 |
468.39 |
Aug 18 2014 |
14481 |
468.39 |
Aug 11 2014 |
14481 |
468.39 |
Aug 04 2014 |
14481 |
468.39 |
Jul 28 2014 |
14481 |
468.39 |
Jul 21 2014 |
14499 |
468.39 |
Jul 14 2014 |
14499 |
468.39 |
Jul 07 2014 |
14499 |
468.39 |
Jun 30 2014 |
14499 |
468.39 |
Jun 23 2014 |
14499 |
468.39 |
Jun 16 2014 |
14499 |
468.39 |
Jun 09 2014 |
14499 |
468.39 |
Jun 02 2014 |
14499 |
468.39 |
May 26 2014 |
14499 |
468.39 |
May 19 2014 |
14499 |
468.39 |
May 12 2014 |
14499 |
468.39 |
May 05 2014 |
14499 |
468.39 |
Apr 28 2014 |
14500 |
468.39 |
Apr 21 2014 |
14500 |
468.39 |
Apr 14 2014 |
14525 |
468.39 |
Apr 07 2014 |
14525 |
468.39 |
Mar 31 2014 |
14526 |
468.39 |
Mar 24 2014 |
14526 |
468.39 |
Mar 17 2014 |
14526 |
468.39 |
Mar 10 2014 |
14526 |
468.39 |
Mar 03 2014 |
14526 |
468.39 |
Feb 24 2014 |
14521 |
468.39 |
Feb 17 2014 |
14535 |
468.39 |
Feb 10 2014 |
14534 |
468.39 |
Feb 03 2014 |
14522 |
468.39 |
Jan 27 2014 |
14586 |
468.39 |
Jan 20 2014 |
14548 |
468.39 |
Jan 13 2014 |
14357 |
468.39 |
Jan 06 2014 |
14315 |
468.39 |
Dec 30 2013 |
14444 |
468.39 |
Dec 23 2013 |
14243 |
468.39 |
Dec 16 2013 |
14069 |
468.39 |
Dec 09 2013 |
14862 |
475.64 |
Dec 02 2013 |
21330 |
540 |
Nov 25 2013 |
21692 |
540 |
Nov 18 2013 |
21740 |
540 |
Nov 11 2013 |
21770 |
540 |
Nov 04 2013 |
21725 |
540 |
Oct 28 2013 |
21443 |
540 |
Oct 21 2013 |
20949 |
540 |
Oct 14 2013 |
18794 |
516.26 |
Oct 07 2013 |
18636 |
516.26 |
Sep 30 2013 |
18548 |
516.26 |
Sep 23 2013 |
18518 |
516.26 |
Sep 16 2013 |
18383 |
516.26 |
Sep 09 2013 |
18316 |
516.26 |
Sep 02 2013 |
18442 |
516.26 |
Aug 26 2013 |
18408 |
516.26 |
Aug 19 2013 |
18428 |
516.26 |
Aug 12 2013 |
18428 |
516.26 |
Aug 05 2013 |
18430 |
516.26 |
Jul 29 2013 |
18431 |
516.26 |
Jul 22 2013 |
18476 |
516.26 |
Jul 15 2013 |
18476 |
516.26 |
Jul 08 2013 |
18476 |
516.26 |
Jul 01 2013 |
18476 |
516.26 |
Jun 24 2013 |
18477 |
516.26 |
Jun 17 2013 |
18477 |
516.26 |
Jun 10 2013 |
18477 |
516.26 |
Jun 03 2013 |
18477 |
516.26 |
May 27 2013 |
18477 |
516.26 |
May 20 2013 |
18477 |
516.26 |
May 13 2013 |
18477 |
516.26 |
May 06 2013 |
18477 |
516.26 |
Apr 29 2013 |
18477 |
516.26 |
Apr 22 2013 |
18441 |
516.26 |
Apr 15 2013 |
18448 |
516.26 |
Apr 08 2013 |
18448 |
516.26 |
Apr 01 2013 |
18448 |
516.26 |
Mar 25 2013 |
18441 |
516.26 |
Mar 18 2013 |
18441 |
516.26 |
Mar 11 2013 |
18441 |
516.26 |
Mar 04 2013 |
18441 |
516.26 |
Feb 25 2013 |
18441 |
516.26 |
Feb 18 2013 |
18444 |
516.26 |
Feb 11 2013 |
18453 |
516.26 |
Feb 04 2013 |
18415 |
516.26 |
Jan 28 2013 |
18451 |
516.26 |
Jan 21 2013 |
18463 |
516.26 |
Jan 14 2013 |
18568 |
516.26 |
Jan 07 2013 |
18520 |
516.26 |
Dec 31 2012 |
18522 |
516.26 |
Dec 24 2012 |
18512 |
516.26 |
Dec 17 2012 |
18514 |
516.26 |
Dec 10 2012 |
16242 |
492.51 |
Dec 03 2012 |
16429 |
492.51 |
Nov 26 2012 |
16325 |
492.51 |
Nov 19 2012 |
16379 |
492.51 |
Nov 12 2012 |
16477 |
492.51 |
Nov 05 2012 |
16491 |
492.51 |
Oct 29 2012 |
16647 |
492.51 |