Sep 28 2018 |
32850 |
680.89 |
Sep 21 2018 |
32999 |
680.89 |
Sep 14 2018 |
32518 |
680.89 |
Sep 07 2018 |
32221 |
680.89 |
Aug 31 2018 |
31898 |
680.89 |
Aug 24 2018 |
31794 |
680.89 |
Aug 17 2018 |
31788 |
680.89 |
Aug 10 2018 |
31809 |
680.89 |
Aug 03 2018 |
31844 |
680.89 |
Jul 27 2018 |
31861 |
680.89 |
Jul 20 2018 |
31894 |
680.89 |
Jul 13 2018 |
31897 |
680.89 |
Jul 06 2018 |
31866 |
680.89 |
Jun 29 2018 |
31953 |
680.89 |
Jun 22 2018 |
31953 |
680.89 |
Jun 15 2018 |
31974 |
680.89 |
Jun 08 2018 |
32018 |
680.89 |
Jun 01 2018 |
31992 |
680.89 |
May 25 2018 |
32031 |
680.89 |
May 18 2018 |
31969 |
680.89 |
May 11 2018 |
31999 |
680.89 |
May 04 2018 |
32122 |
680.89 |
Apr 27 2018 |
32107 |
680.89 |
Apr 20 2018 |
32177 |
680.89 |
Apr 13 2018 |
32167 |
680.89 |
Apr 06 2018 |
32167 |
680.89 |
Mar 30 2018 |
32165 |
680.89 |
Mar 23 2018 |
32165 |
680.89 |
Mar 16 2018 |
32147 |
680.89 |
Mar 09 2018 |
32147 |
680.89 |
Mar 02 2018 |
32155 |
680.89 |
Feb 23 2018 |
32148 |
680.89 |
Feb 16 2018 |
32166 |
680.89 |
Feb 09 2018 |
32156 |
680.89 |
Feb 02 2018 |
32185 |
680.89 |
Jan 26 2018 |
32217 |
680.89 |
Jan 19 2018 |
32099 |
680.89 |
Jan 12 2018 |
31622 |
680.89 |
Jan 05 2018 |
31785 |
680.89 |
Dec 29 2017 |
31891 |
680.89 |
Dec 22 2017 |
31879 |
680.89 |
Dec 15 2017 |
31911 |
680.89 |
Dec 08 2017 |
32368 |
680.89 |
Dec 01 2017 |
32733 |
680.89 |
Nov 24 2017 |
32752 |
680.89 |
Nov 17 2017 |
33157 |
680.89 |
Nov 10 2017 |
34094 |
680.89 |
Nov 03 2017 |
34331 |
680.89 |
Oct 27 2017 |
34611 |
680.89 |
Oct 20 2017 |
34621 |
680.89 |
Oct 13 2017 |
34275 |
680.89 |
Oct 06 2017 |
34004 |
680.89 |
Dec 08 2014 |
29868 |
644.99 |
Dec 01 2014 |
26180 |
593.56 |
Nov 24 2014 |
26237 |
593.76 |
Nov 17 2014 |
26230 |
590.79 |
Nov 10 2014 |
26456 |
590.79 |
Nov 03 2014 |
27015 |
598.14 |
Oct 27 2014 |
26726 |
594.86 |
Oct 20 2014 |
26900 |
594.86 |
Oct 13 2014 |
26618 |
592.6 |
Oct 06 2014 |
26166 |
592.6 |
Sep 29 2014 |
26561 |
594.86 |
Sep 22 2014 |
26662 |
594.86 |
Sep 15 2014 |
26379 |
594.86 |
Sep 08 2014 |
26101 |
594.86 |
Sep 01 2014 |
26208 |
594.86 |
Aug 25 2014 |
26253 |
594.86 |
Aug 18 2014 |
26268 |
594.86 |
Aug 11 2014 |
26267 |
594.86 |
Aug 04 2014 |
26267 |
594.86 |
Jul 28 2014 |
26267 |
594.86 |
Jul 21 2014 |
26285 |
594.86 |
Jul 14 2014 |
26286 |
594.86 |
Jul 07 2014 |
26286 |
594.86 |
Jun 30 2014 |
26286 |
594.86 |
Jun 23 2014 |
26286 |
594.86 |
Jun 16 2014 |
26286 |
594.86 |
Jun 09 2014 |
26286 |
594.86 |
Jun 02 2014 |
26286 |
594.86 |
May 26 2014 |
26286 |
594.86 |
May 19 2014 |
26286 |
594.86 |
May 12 2014 |
26287 |
594.86 |
May 05 2014 |
26287 |
594.86 |
Apr 28 2014 |
26288 |
594.86 |
Apr 21 2014 |
26288 |
594.86 |
Apr 14 2014 |
26301 |
594.86 |
Apr 07 2014 |
26301 |
594.86 |
Mar 31 2014 |
26302 |
594.86 |
Mar 24 2014 |
26302 |
594.86 |
Mar 17 2014 |
26302 |
594.86 |
Mar 10 2014 |
26301 |
594.86 |
Mar 03 2014 |
26301 |
594.86 |
Feb 24 2014 |
26295 |
594.86 |
Feb 17 2014 |
26314 |
594.86 |
Feb 10 2014 |
26312 |
594.86 |
Feb 03 2014 |
26305 |
594.86 |
Jan 27 2014 |
26364 |
594.86 |
Jan 20 2014 |
26309 |
594.86 |
Jan 13 2014 |
26124 |
594.86 |
Jan 06 2014 |
26061 |
594.86 |
Dec 30 2013 |
26218 |
594.86 |
Dec 23 2013 |
26001 |
594.86 |
Dec 16 2013 |
25761 |
594.86 |
Dec 09 2013 |
27536 |
617.22 |
Dec 02 2013 |
28300 |
622.98 |
Nov 25 2013 |
29669 |
636.68 |
Nov 18 2013 |
29669 |
636.68 |
Nov 11 2013 |
30794 |
653.92 |
Nov 04 2013 |
30670 |
653.92 |
Oct 14 2013 |
28851 |
640.1 |
Oct 07 2013 |
28411 |
640.1 |
Sep 30 2013 |
28208 |
640.1 |
Sep 23 2013 |
28175 |
640.1 |
Sep 16 2013 |
27785 |
640.1 |
Sep 09 2013 |
27642 |
640.1 |
Sep 02 2013 |
27864 |
640.1 |
Aug 26 2013 |
27796 |
640.1 |
Aug 19 2013 |
27821 |
640.1 |
Aug 12 2013 |
27821 |
640.1 |
Aug 05 2013 |
27823 |
640.1 |
Jul 29 2013 |
27824 |
640.1 |
Jul 22 2013 |
27869 |
640.1 |
Jul 15 2013 |
27869 |
640.1 |
Jul 08 2013 |
27870 |
640.1 |
Jul 01 2013 |
27870 |
640.1 |
Jun 24 2013 |
27871 |
640.1 |
Jun 17 2013 |
27871 |
640.1 |
Jun 10 2013 |
27871 |
640.1 |
Jun 03 2013 |
27871 |
640.1 |
May 27 2013 |
27871 |
640.1 |
May 20 2013 |
27871 |
640.1 |
May 13 2013 |
27871 |
640.1 |
May 06 2013 |
27871 |
640.1 |
Apr 29 2013 |
27871 |
640.1 |
Apr 22 2013 |
27833 |
640.1 |
Apr 15 2013 |
27841 |
640.1 |
Apr 08 2013 |
27841 |
640.1 |
Apr 01 2013 |
27841 |
640.1 |
Mar 25 2013 |
27824 |
640.1 |
Mar 18 2013 |
27824 |
640.1 |
Mar 11 2013 |
27824 |
640.1 |
Mar 04 2013 |
27824 |
640.1 |
Feb 25 2013 |
27824 |
640.1 |
Feb 18 2013 |
27820 |
640.1 |
Feb 11 2013 |
27829 |
640.1 |
Feb 04 2013 |
27796 |
640.1 |
Jan 28 2013 |
27849 |
640.1 |
Jan 21 2013 |
27861 |
640.1 |
Jan 14 2013 |
27985 |
640.1 |
Jan 07 2013 |
27938 |
640.1 |
Dec 31 2012 |
27924 |
640.1 |
Dec 24 2012 |
27941 |
640.1 |
Dec 17 2012 |
27901 |
640.1 |
Dec 10 2012 |
27643 |
640.1 |
Dec 03 2012 |
27932 |
640.1 |
Nov 26 2012 |
27759 |
640.1 |
Nov 19 2012 |
27785 |
640.1 |
Nov 12 2012 |
27941 |
640.1 |
Nov 05 2012 |
27961 |
640.1 |
Oct 29 2012 |
28173 |
640.1 |