| Apr 18 2024 |
5188 |
436.31 |
| Apr 11 2024 |
5189 |
436.31 |
| Apr 04 2024 |
5189 |
436.31 |
| Mar 28 2024 |
5189 |
436.31 |
| Mar 21 2024 |
5189 |
436.31 |
| Mar 14 2024 |
5189 |
436.31 |
| Mar 07 2024 |
5189 |
436.31 |
| Feb 29 2024 |
5189 |
436.31 |
| Feb 22 2024 |
5190 |
436.31 |
| Feb 15 2024 |
5194 |
436.31 |
| Feb 08 2024 |
5204 |
436.31 |
| Feb 01 2024 |
5208 |
436.31 |
| Jan 25 2024 |
5208 |
436.31 |
| Jan 18 2024 |
5217 |
436.31 |
| Jan 11 2024 |
5181 |
436.31 |
| Jan 04 2024 |
5211 |
436.31 |
| Dec 28 2023 |
5215 |
436.31 |
| Dec 21 2023 |
5210 |
436.31 |
| Dec 14 2023 |
5234 |
436.31 |
| Dec 07 2023 |
5162 |
436.31 |
| Nov 30 2023 |
4635 |
417.44 |
| Nov 23 2023 |
4565 |
417.44 |
| Nov 16 2023 |
4260 |
403.77 |
| Nov 09 2023 |
4401 |
408.53 |
| Nov 02 2023 |
4351 |
407.51 |
| Oct 26 2023 |
3908 |
394.19 |
| Oct 19 2023 |
3931 |
394.19 |
| Oct 12 2023 |
3600 |
387.76 |
| Oct 05 2023 |
3631 |
387.76 |
| Sep 28 2023 |
3367 |
378.46 |
| Sep 21 2023 |
3361 |
378.46 |
| Sep 14 2023 |
3404 |
378.46 |
| Sep 07 2023 |
3407 |
378.46 |
| Aug 31 2023 |
3413 |
378.46 |
| Aug 24 2023 |
3408 |
378.46 |
| Aug 17 2023 |
3399 |
378.46 |
| Aug 10 2023 |
3399 |
378.46 |
| Aug 03 2023 |
3407 |
378.46 |
| Jul 27 2023 |
3401 |
378.46 |
| Jul 20 2023 |
3353 |
378.46 |
| Jul 13 2023 |
3353 |
378.46 |
| Jul 06 2023 |
3339 |
378.46 |
| Jun 29 2023 |
3343 |
378.46 |
| Jun 22 2023 |
3343 |
378.46 |
| Jun 15 2023 |
3343 |
378.46 |
| Jun 08 2023 |
3346 |
378.46 |
| Jun 01 2023 |
3340 |
378.46 |
| May 25 2023 |
3334 |
378.46 |
| May 18 2023 |
3334 |
378.46 |
| May 11 2023 |
3334 |
378.46 |
| May 04 2023 |
3334 |
378.46 |
| Apr 27 2023 |
3336 |
378.46 |
| Apr 20 2023 |
3336 |
378.46 |
| Apr 13 2023 |
3336 |
378.46 |
| Apr 06 2023 |
3341 |
378.46 |
| Mar 30 2023 |
3341 |
378.46 |
| Mar 23 2023 |
3341 |
378.46 |
| Mar 16 2023 |
3341 |
378.46 |
| Mar 09 2023 |
3341 |
378.46 |
| Mar 02 2023 |
3341 |
378.46 |
| Feb 23 2023 |
3341 |
378.46 |
| Feb 16 2023 |
3341 |
378.46 |
| Feb 09 2023 |
3347 |
378.46 |
| Feb 02 2023 |
3356 |
378.46 |
| Jan 26 2023 |
3354 |
378.46 |
| Jan 19 2023 |
3343 |
378.46 |
| Jan 12 2023 |
3305 |
378.46 |
| Jan 05 2023 |
3330 |
378.46 |
| Dec 29 2022 |
3330 |
378.46 |
| Dec 22 2022 |
4786 |
370.15 |
| Dec 15 2022 |
4771 |
370.15 |
| Dec 08 2022 |
4757 |
370.15 |
| Dec 01 2022 |
4598 |
368.01 |
| Nov 24 2022 |
4591 |
368.01 |
| Nov 17 2022 |
4489 |
368.01 |
| Nov 10 2022 |
4178 |
362.24 |
| Nov 03 2022 |
4042 |
362.24 |
| Oct 27 2022 |
3984 |
369.54 |
| Oct 20 2022 |
3871 |
369.54 |
| Oct 13 2022 |
3906 |
372.24 |
| Oct 06 2022 |
3796 |
372.24 |
| Sep 29 2022 |
3995 |
380.02 |
| Sep 22 2022 |
3964 |
380.02 |
| Sep 15 2022 |
3902 |
380.02 |
| Sep 08 2022 |
3901 |
380.02 |
| Sep 01 2022 |
3903 |
380.02 |
| Aug 25 2022 |
3899 |
380.02 |
| Aug 18 2022 |
3897 |
380.02 |
| Aug 11 2022 |
3905 |
380.02 |
| Aug 04 2022 |
3892 |
380.02 |
| Jul 28 2022 |
3892 |
380.02 |
| Jul 21 2022 |
3892 |
380.02 |
| Jul 14 2022 |
3892 |
380.02 |
| Jul 07 2022 |
3892 |
380.02 |
| Jun 30 2022 |
3892 |
380.02 |
| Jun 23 2022 |
3879 |
380.02 |
| Jun 16 2022 |
3879 |
380.02 |
| Jun 09 2022 |
3882 |
380.02 |
| Jun 02 2022 |
3882 |
380.02 |
| May 26 2022 |
3882 |
380.02 |
| May 19 2022 |
3882 |
380.02 |
| May 12 2022 |
3882 |
380.02 |
| May 05 2022 |
3882 |
380.02 |
| Apr 28 2022 |
3878 |
380.02 |
| Apr 21 2022 |
3878 |
380.02 |
| Apr 14 2022 |
3878 |
380.02 |
| Apr 07 2022 |
3878 |
380.02 |
| Mar 31 2022 |
3878 |
380.02 |
| Mar 24 2022 |
3878 |
380.02 |
| Mar 17 2022 |
3874 |
380.02 |
| Mar 10 2022 |
3874 |
380.02 |
| Mar 03 2022 |
3874 |
380.02 |
| Feb 24 2022 |
3863 |
380.02 |
| Feb 17 2022 |
3868 |
380.02 |
| Feb 10 2022 |
3877 |
380.02 |
| Feb 03 2022 |
3885 |
380.02 |
| Jan 27 2022 |
3889 |
380.02 |
| Jan 20 2022 |
3789 |
380.02 |
| Jan 13 2022 |
3818 |
380.02 |
| Jan 06 2022 |
3949 |
380.02 |
| Dec 30 2021 |
3970 |
380.02 |
| Dec 23 2021 |
3979 |
380.02 |
| Dec 16 2021 |
3991 |
380.02 |
| Dec 09 2021 |
4369 |
389.84 |
| Dec 02 2021 |
4448 |
389.84 |
| Nov 25 2021 |
4479 |
389.84 |
| Nov 18 2021 |
4515 |
389.84 |
| Nov 11 2021 |
4525 |
389.84 |
| Nov 04 2021 |
5187 |
405.31 |
| Oct 28 2021 |
5882 |
418.86 |
| Oct 21 2021 |
6292 |
430.52 |
| Oct 14 2021 |
7031 |
449.58 |
| Oct 07 2021 |
6894 |
446.89 |
| Sep 30 2021 |
7000 |
446.75 |
| Sep 23 2021 |
7387 |
454.19 |
| Sep 16 2021 |
7582 |
454.19 |
| Sep 09 2021 |
7710 |
454.19 |
| Sep 02 2021 |
8169 |
462.03 |
| Aug 26 2021 |
8190 |
462.03 |
| Aug 19 2021 |
8205 |
462.03 |
| Aug 12 2021 |
8225 |
462.03 |
| Aug 05 2021 |
8240 |
462.03 |
| Jul 29 2021 |
8246 |
462.03 |
| Jun 03 2021 |
8657 |
462.03 |
| Nov 20 2020 |
9640 |
501.54 |
| Nov 13 2020 |
10085 |
488.03 |
| Nov 06 2020 |
10916 |
488.03 |
| Oct 30 2020 |
11139 |
477.06 |
| Oct 23 2020 |
12953 |
492.46 |
| Oct 16 2020 |
13683 |
492.46 |
| Oct 09 2020 |
13269 |
477.39 |
| Oct 02 2020 |
13250 |
470.81 |
| Sep 25 2020 |
12828 |
462.03 |
| Sep 18 2020 |
13189 |
462.03 |
| Sep 11 2020 |
13412 |
462.03 |
| Sep 04 2020 |
13647 |
462.03 |
| Aug 28 2020 |
13743 |
462.03 |
| Aug 21 2020 |
13790 |
462.03 |
| Aug 14 2020 |
13805 |
462.03 |
| Aug 07 2020 |
13924 |
462.03 |
| Jul 31 2020 |
13980 |
462.03 |
| Jul 24 2020 |
13980 |
462.03 |
| Jul 17 2020 |
14001 |
462.03 |
| Jul 10 2020 |
14033 |
462.03 |
| Jul 03 2020 |
14097 |
462.03 |
| Jun 26 2020 |
14097 |
462.03 |
| Jun 19 2020 |
14097 |
462.03 |
| Jun 12 2020 |
14106 |
462.03 |
| Jun 05 2020 |
14128 |
462.03 |
| May 29 2020 |
14146 |
462.03 |
| May 22 2020 |
14192 |
462.03 |
| May 15 2020 |
14192 |
462.03 |
| May 08 2020 |
14197 |
462.03 |
| May 01 2020 |
14204 |
462.03 |
| Apr 24 2020 |
14254 |
462.03 |
| Apr 17 2020 |
14254 |
462.03 |
| Apr 10 2020 |
14254 |
462.03 |
| Apr 03 2020 |
14254 |
462.03 |
| Mar 27 2020 |
14254 |
462.03 |
| Mar 20 2020 |
14265 |
462.03 |
| Mar 13 2020 |
14265 |
462.03 |
| Mar 06 2020 |
14265 |
462.03 |
| Feb 28 2020 |
14235 |
462.03 |
| Feb 21 2020 |
14286 |
462.03 |
| Feb 14 2020 |
14296 |
462.03 |
| Feb 07 2020 |
14322 |
462.03 |
| Jan 31 2020 |
14343 |
462.03 |
| Jan 24 2020 |
13980 |
462.03 |
| Jan 17 2020 |
14020 |
462.03 |
| Jan 10 2020 |
14662 |
462.03 |
| Jan 03 2020 |
14555 |
462.03 |
| Dec 27 2019 |
14576 |
462.03 |
| Dec 20 2019 |
14601 |
462.03 |
| Dec 13 2019 |
14660 |
462.03 |
| Dec 06 2019 |
14539 |
462.03 |
| Nov 29 2019 |
14876 |
462.03 |
| Nov 22 2019 |
14957 |
462.03 |
| Nov 15 2019 |
16829 |
480.63 |
| Nov 08 2019 |
17049 |
480.63 |
| Nov 01 2019 |
18074 |
489.75 |
| Oct 25 2019 |
15952 |
468.32 |
| Oct 18 2019 |
15370 |
465.77 |
| Oct 11 2019 |
15566 |
465.87 |
| Oct 04 2019 |
16327 |
472.27 |
| Sep 27 2019 |
17062 |
480.27 |
| Sep 20 2019 |
16867 |
480.27 |
| Sep 13 2019 |
16887 |
480.27 |
| Sep 06 2019 |
16525 |
480.27 |
| Aug 30 2019 |
16581 |
480.27 |
| Aug 23 2019 |
16612 |
480.27 |
| Aug 16 2019 |
16464 |
480.27 |
| Aug 09 2019 |
16464 |
480.27 |
| Aug 02 2019 |
16472 |
480.27 |
| Jul 26 2019 |
16483 |
480.27 |
| Jul 19 2019 |
16502 |
480.27 |
| Jul 12 2019 |
16531 |
480.27 |
| Jul 05 2019 |
16541 |
480.27 |
| Jun 28 2019 |
16577 |
480.27 |
| Jun 21 2019 |
16602 |
480.27 |
| Jun 14 2019 |
16600 |
480.27 |
| Jun 07 2019 |
16582 |
480.27 |
| May 31 2019 |
16610 |
480.27 |
| May 24 2019 |
16611 |
480.27 |
| May 17 2019 |
16640 |
480.27 |
| May 10 2019 |
16634 |
480.27 |
| May 03 2019 |
16656 |
480.27 |
| Apr 26 2019 |
16652 |
480.27 |
| Apr 19 2019 |
16652 |
480.27 |
| Apr 12 2019 |
16654 |
480.27 |
| Apr 05 2019 |
16654 |
480.27 |
| Mar 29 2019 |
16655 |
480.27 |
| Mar 22 2019 |
16647 |
480.27 |
| Mar 15 2019 |
16655 |
480.27 |
| Mar 08 2019 |
16581 |
480.27 |
| Mar 01 2019 |
16585 |
480.27 |
| Feb 22 2019 |
16581 |
480.27 |
| Feb 15 2019 |
16593 |
480.27 |
| Feb 08 2019 |
16574 |
480.27 |
| Feb 01 2019 |
16599 |
480.27 |
| Jan 25 2019 |
16610 |
480.27 |
| Jan 18 2019 |
16150 |
480.27 |
| Jan 11 2019 |
16752 |
480.27 |
| Jan 04 2019 |
16854 |
480.27 |
| Dec 28 2018 |
16831 |
480.27 |
| Dec 21 2018 |
16719 |
480.27 |
| Dec 14 2018 |
16823 |
480.27 |
| Dec 07 2018 |
17003 |
480.27 |
| Nov 30 2018 |
17252 |
480.27 |
| Nov 23 2018 |
17453 |
480.27 |
| Nov 16 2018 |
18007 |
482.3 |
| Nov 09 2018 |
18294 |
484.31 |
| Nov 02 2018 |
18351 |
484.31 |
| Oct 26 2018 |
18093 |
484.31 |
| Oct 19 2018 |
19336 |
496.11 |
| Oct 12 2018 |
18920 |
493.06 |
| Oct 05 2018 |
17074 |
478.18 |
| Sep 28 2018 |
14409 |
452.96 |
| Sep 21 2018 |
14394 |
452.96 |
| Sep 14 2018 |
14192 |
452.96 |
| Sep 07 2018 |
12475 |
436.7 |
| Aug 31 2018 |
12392 |
436.7 |
| Aug 24 2018 |
11358 |
426.36 |
| Aug 17 2018 |
11346 |
426.36 |
| Aug 10 2018 |
11353 |
426.36 |
| Aug 03 2018 |
11372 |
426.36 |
| Jul 27 2018 |
11378 |
426.36 |
| Jul 20 2018 |
11392 |
426.36 |
| Jul 13 2018 |
11391 |
426.36 |
| Jul 06 2018 |
11372 |
426.36 |
| Jun 29 2018 |
11424 |
426.36 |
| Jun 22 2018 |
11424 |
426.36 |
| Jun 15 2018 |
11444 |
426.36 |
| Jun 08 2018 |
11462 |
426.36 |
| Jun 01 2018 |
11456 |
426.36 |
| May 25 2018 |
11468 |
426.36 |
| May 18 2018 |
11450 |
426.36 |
| May 11 2018 |
11471 |
426.36 |
| May 04 2018 |
11525 |
426.36 |
| Apr 27 2018 |
11521 |
426.36 |
| Apr 20 2018 |
11555 |
426.36 |
| Apr 13 2018 |
11552 |
426.36 |
| Apr 06 2018 |
11552 |
426.36 |
| Mar 30 2018 |
11552 |
426.36 |
| Mar 23 2018 |
11552 |
426.36 |
| Mar 16 2018 |
11541 |
426.36 |
| Mar 09 2018 |
11541 |
426.36 |
| Mar 02 2018 |
11545 |
426.36 |
| Feb 23 2018 |
11543 |
426.36 |
| Feb 16 2018 |
11554 |
426.36 |
| Feb 09 2018 |
11544 |
426.36 |
| Feb 02 2018 |
11571 |
426.36 |
| Jan 26 2018 |
11604 |
426.36 |
| Jan 19 2018 |
11571 |
426.36 |
| Jan 12 2018 |
11211 |
426.36 |
| Jan 05 2018 |
11454 |
426.36 |
| Dec 29 2017 |
11474 |
426.36 |
| Dec 22 2017 |
11466 |
426.36 |
| Dec 15 2017 |
11430 |
426.36 |
| Dec 08 2017 |
11705 |
426.36 |
| Dec 01 2017 |
11837 |
426.36 |
| Nov 24 2017 |
11861 |
426.36 |
| Nov 17 2017 |
11936 |
426.36 |
| Nov 10 2017 |
12206 |
426.36 |
| Nov 03 2017 |
12183 |
426.36 |
| Oct 27 2017 |
11470 |
419.77 |
| Oct 20 2017 |
11463 |
419.77 |
| Oct 13 2017 |
11282 |
419.77 |
| Oct 06 2017 |
11826 |
426.1 |
| Sep 29 2017 |
13443 |
441.5 |
| Sep 22 2017 |
13422 |
441.5 |
| Sep 15 2017 |
13442 |
441.5 |
| Sep 08 2017 |
14897 |
457.19 |
| Sep 01 2017 |
14914 |
457.19 |
| Aug 25 2017 |
16081 |
467.75 |
| Aug 18 2017 |
16116 |
467.75 |
| Aug 11 2017 |
16034 |
467.75 |
| Aug 04 2017 |
16061 |
467.75 |
| Jul 28 2017 |
16059 |
467.75 |
| Jul 21 2017 |
16081 |
467.75 |
| Jul 14 2017 |
16088 |
467.75 |
| Jul 07 2017 |
16082 |
467.75 |
| Jun 30 2017 |
16093 |
467.75 |
| Jun 23 2017 |
16093 |
467.75 |
| Jun 16 2017 |
16090 |
467.75 |
| Jun 09 2017 |
16065 |
467.75 |
| Jun 02 2017 |
16068 |
467.75 |
| May 26 2017 |
15907 |
467.75 |
| May 19 2017 |
15928 |
467.75 |
| May 12 2017 |
15874 |
467.75 |
| May 05 2017 |
15829 |
467.75 |
| Apr 28 2017 |
15804 |
467.75 |
| Apr 21 2017 |
15777 |
467.75 |
| Apr 14 2017 |
15798 |
467.75 |
| Apr 07 2017 |
15799 |
467.75 |
| Mar 31 2017 |
15799 |
467.75 |
| Mar 24 2017 |
15800 |
467.75 |
| Mar 17 2017 |
15789 |
467.75 |
| Mar 10 2017 |
15806 |
467.75 |
| Mar 03 2017 |
15806 |
467.75 |
| Feb 24 2017 |
15810 |
467.75 |
| Feb 17 2017 |
15823 |
467.75 |
| Feb 10 2017 |
15841 |
467.75 |
| Feb 03 2017 |
15833 |
467.75 |
| Jan 27 2017 |
15837 |
467.75 |
| Jan 20 2017 |
15862 |
467.75 |
| Jan 13 2017 |
15882 |
467.75 |
| Jan 06 2017 |
16112 |
467.75 |
| Dec 30 2016 |
16188 |
467.75 |
| Dec 23 2016 |
16185 |
467.75 |
| Dec 16 2016 |
16229 |
467.75 |
| Dec 09 2016 |
16283 |
467.75 |
| Dec 02 2016 |
16642 |
467.75 |
| Nov 25 2016 |
16564 |
467.75 |
| Nov 18 2016 |
16792 |
467.75 |
| Nov 11 2016 |
18482 |
480.97 |
| Nov 04 2016 |
18506 |
480.97 |
| Oct 28 2016 |
20729 |
501.1 |
| Oct 21 2016 |
21931 |
511.16 |
| Oct 14 2016 |
21146 |
504.37 |
| Oct 07 2016 |
20848 |
503.15 |
| Sep 30 2016 |
22310 |
516.83 |
| Sep 23 2016 |
21906 |
516.83 |
| Sep 16 2016 |
21466 |
516.46 |
| Nov 17 2015 |
22061 |
534.48 |
| Nov 10 2015 |
15098 |
467.06 |
| Nov 03 2015 |
15148 |
467.06 |
| Oct 27 2015 |
15123 |
467.06 |
| Oct 20 2015 |
13593 |
453.43 |
| Oct 13 2015 |
12689 |
449.86 |
| Oct 06 2015 |
12678 |
449.86 |
| Sep 29 2015 |
10975 |
432.2 |
| Sep 22 2015 |
8695 |
429.79 |
| Sep 15 2015 |
13182 |
429.79 |
| Sep 14 2015 |
10291 |
428.52 |
| Sep 07 2015 |
10302 |
428.52 |
| Aug 31 2015 |
10280 |
428.52 |
| Aug 24 2015 |
10230 |
428.52 |
| Aug 17 2015 |
10246 |
428.52 |
| Aug 10 2015 |
10250 |
428.52 |
| Aug 03 2015 |
10250 |
428.52 |
| Jul 27 2015 |
10250 |
428.52 |
| Jul 20 2015 |
10250 |
428.52 |
| Jul 13 2015 |
10250 |
428.52 |
| Jul 06 2015 |
10250 |
428.52 |
| Jun 29 2015 |
10250 |
428.52 |
| Jun 22 2015 |
10250 |
428.52 |
| Jun 15 2015 |
10250 |
428.52 |
| Jun 08 2015 |
10330 |
428.52 |
| Jun 01 2015 |
10330 |
428.52 |
| May 25 2015 |
10330 |
428.52 |
| May 18 2015 |
10330 |
428.52 |
| May 11 2015 |
10330 |
428.52 |
| May 04 2015 |
10330 |
428.52 |
| Apr 27 2015 |
10323 |
428.52 |
| Apr 20 2015 |
10314 |
428.52 |
| Apr 13 2015 |
10314 |
428.52 |
| Apr 06 2015 |
10331 |
428.52 |
| Mar 30 2015 |
10331 |
428.52 |
| Mar 23 2015 |
10342 |
428.52 |
| Mar 16 2015 |
10335 |
428.52 |
| Mar 09 2015 |
10335 |
428.52 |
| Mar 02 2015 |
10327 |
428.52 |
| Feb 23 2015 |
10245 |
428.52 |
| Feb 16 2015 |
10235 |
428.52 |
| Feb 09 2015 |
10245 |
428.52 |
| Feb 02 2015 |
10251 |
428.52 |
| Jan 26 2015 |
10242 |
428.52 |
| Jan 19 2015 |
10221 |
428.52 |
| Jan 12 2015 |
10110 |
428.52 |
| Jan 05 2015 |
10366 |
428.52 |
| Dec 29 2014 |
10356 |
428.52 |
| Dec 22 2014 |
10398 |
428.52 |
| Dec 15 2014 |
10210 |
428.52 |
| Dec 08 2014 |
10275 |
428.52 |
| Dec 01 2014 |
10312 |
428.52 |
| Nov 24 2014 |
10312 |
428.52 |
| Nov 17 2014 |
10280 |
427.53 |
| Nov 10 2014 |
11227 |
436.47 |
| Nov 03 2014 |
11105 |
436.47 |
| Oct 27 2014 |
11047 |
435.58 |
| Oct 20 2014 |
11990 |
443.48 |
| Oct 13 2014 |
11589 |
440 |
| Oct 06 2014 |
11474 |
440 |
| Sep 29 2014 |
10841 |
432.22 |
| Sep 22 2014 |
10715 |
430.72 |
| Sep 15 2014 |
10662 |
430.72 |
| Sep 08 2014 |
10627 |
430.72 |
| Sep 01 2014 |
10691 |
430.72 |
| Aug 25 2014 |
10701 |
430.72 |
| Aug 18 2014 |
10702 |
430.72 |
| Aug 11 2014 |
10702 |
430.72 |
| Aug 04 2014 |
10702 |
430.72 |
| Jul 28 2014 |
10702 |
430.72 |
| Jul 21 2014 |
10719 |
430.72 |
| Jul 14 2014 |
10719 |
430.72 |
| Jul 07 2014 |
10719 |
430.72 |
| Jun 30 2014 |
10719 |
430.72 |
| Jun 23 2014 |
10719 |
430.72 |
| Jun 16 2014 |
10719 |
430.72 |
| Jun 09 2014 |
10719 |
430.72 |
| Jun 02 2014 |
10719 |
430.72 |
| May 26 2014 |
10719 |
430.72 |
| May 19 2014 |
10719 |
430.72 |
| May 12 2014 |
10721 |
430.72 |
| May 05 2014 |
10721 |
430.72 |
| Apr 28 2014 |
10722 |
430.72 |
| Apr 21 2014 |
10722 |
430.72 |
| Apr 14 2014 |
10738 |
430.72 |
| Apr 07 2014 |
10738 |
430.72 |
| Mar 31 2014 |
10739 |
430.72 |
| Mar 24 2014 |
10739 |
430.72 |
| Mar 17 2014 |
10739 |
430.72 |
| Mar 10 2014 |
10739 |
430.72 |
| Mar 03 2014 |
10739 |
430.72 |
| Feb 24 2014 |
10733 |
430.72 |
| Feb 17 2014 |
10745 |
430.72 |
| Feb 10 2014 |
10744 |
430.72 |
| Feb 03 2014 |
10730 |
430.72 |
| Jan 27 2014 |
10798 |
430.72 |
| Jan 20 2014 |
10758 |
430.72 |
| Jan 13 2014 |
10596 |
430.72 |
| Jan 06 2014 |
10551 |
430.72 |
| Dec 30 2013 |
10646 |
430.72 |
| Dec 23 2013 |
10444 |
430.72 |
| Dec 16 2013 |
10323 |
430.72 |
| Dec 09 2013 |
10367 |
430.72 |
| Dec 02 2013 |
10547 |
430.72 |
| Nov 25 2013 |
10732 |
430.72 |
| Nov 18 2013 |
10804 |
430.37 |
| Nov 11 2013 |
13653 |
459.66 |
| Nov 04 2013 |
13564 |
459.66 |
| Oct 28 2013 |
14929 |
473.81 |
| Oct 21 2013 |
15978 |
486.88 |
| Oct 14 2013 |
18184 |
509.85 |
| Oct 07 2013 |
19774 |
528.22 |
| Sep 30 2013 |
19670 |
528.22 |
| Sep 23 2013 |
24399 |
587.09 |
| Sep 16 2013 |
24084 |
587.09 |
| Sep 09 2013 |
24785 |
598.85 |
| Sep 02 2013 |
24976 |
598.85 |
| Aug 26 2013 |
24917 |
598.85 |
| Aug 19 2013 |
24941 |
598.85 |
| Aug 12 2013 |
24941 |
598.85 |
| Aug 05 2013 |
24943 |
598.85 |
| Jul 29 2013 |
24944 |
598.85 |
| Jul 22 2013 |
24989 |
598.85 |
| Jul 15 2013 |
24989 |
598.85 |
| Jul 08 2013 |
24989 |
598.85 |
| Jul 01 2013 |
24989 |
598.85 |
| Jun 24 2013 |
24990 |
598.85 |
| Jun 17 2013 |
24990 |
598.85 |
| Jun 10 2013 |
24990 |
598.85 |
| Jun 03 2013 |
24990 |
598.85 |
| May 27 2013 |
24990 |
598.85 |
| May 20 2013 |
24990 |
598.85 |
| May 13 2013 |
24990 |
598.85 |
| May 06 2013 |
24990 |
598.85 |
| Apr 29 2013 |
24990 |
598.85 |
| Apr 22 2013 |
24951 |
598.85 |
| Apr 15 2013 |
24958 |
598.85 |
| Apr 08 2013 |
24958 |
598.85 |
| Apr 01 2013 |
24958 |
598.85 |
| Mar 25 2013 |
24942 |
598.85 |
| Mar 18 2013 |
24942 |
598.85 |
| Mar 11 2013 |
24942 |
598.85 |
| Mar 04 2013 |
24942 |
598.85 |
| Feb 25 2013 |
24942 |
598.85 |
| Feb 18 2013 |
24944 |
598.85 |
| Feb 11 2013 |
24953 |
598.85 |
| Feb 04 2013 |
24919 |
598.85 |
| Jan 28 2013 |
24969 |
598.85 |
| Jan 21 2013 |
24987 |
598.85 |
| Jan 14 2013 |
25106 |
598.85 |
| Jan 07 2013 |
25069 |
598.85 |
| Dec 31 2012 |
25057 |
598.85 |
| Dec 24 2012 |
25066 |
598.85 |
| Dec 17 2012 |
25068 |
598.85 |
| Dec 10 2012 |
24823 |
598.85 |
| Dec 03 2012 |
25090 |
598.85 |
| Nov 26 2012 |
24972 |
598.85 |
| Nov 19 2012 |
25012 |
598.85 |
| Nov 12 2012 |
25162 |
598.85 |
| Nov 05 2012 |
25144 |
598.85 |
| Oct 29 2012 |
26803 |
618.27 |
