Dec 01 2014 |
32321 |
702.53 |
Nov 24 2014 |
32780 |
735.49 |
Nov 17 2014 |
33135 |
735.49 |
Nov 10 2014 |
33373 |
735.49 |
Nov 03 2014 |
33360 |
730.39 |
Oct 27 2014 |
33358 |
735.24 |
Oct 20 2014 |
33481 |
735.24 |
Oct 13 2014 |
33341 |
722.91 |
Oct 06 2014 |
32206 |
694.36 |
Sep 29 2014 |
31642 |
672.68 |
Sep 22 2014 |
31390 |
663.96 |
Sep 15 2014 |
31016 |
663.96 |
Sep 08 2014 |
30650 |
663.96 |
Sep 01 2014 |
30769 |
663.96 |
Aug 25 2014 |
30820 |
663.96 |
Aug 18 2014 |
30837 |
663.96 |
Aug 11 2014 |
30836 |
663.96 |
Aug 04 2014 |
30836 |
663.96 |
Jul 28 2014 |
30836 |
663.96 |
Jul 21 2014 |
30854 |
663.96 |
Jul 14 2014 |
30855 |
663.96 |
Jul 07 2014 |
30855 |
663.96 |
Jun 30 2014 |
30855 |
663.96 |
Jun 23 2014 |
30855 |
663.96 |
Jun 16 2014 |
30855 |
663.96 |
Jun 09 2014 |
30855 |
663.96 |
Jun 02 2014 |
30855 |
663.96 |
May 26 2014 |
30855 |
663.96 |
May 19 2014 |
30855 |
663.96 |
May 12 2014 |
30856 |
663.96 |
May 05 2014 |
30856 |
663.96 |
Apr 28 2014 |
30857 |
663.96 |
Apr 21 2014 |
30857 |
663.96 |
Apr 14 2014 |
30864 |
663.96 |
Apr 07 2014 |
30864 |
663.96 |
Mar 31 2014 |
30865 |
663.96 |
Mar 24 2014 |
30865 |
663.96 |
Mar 17 2014 |
30865 |
663.96 |
Mar 10 2014 |
30864 |
663.96 |
Mar 03 2014 |
30864 |
663.96 |
Feb 24 2014 |
30858 |
663.96 |
Feb 17 2014 |
30879 |
663.96 |
Feb 10 2014 |
30877 |
663.96 |
Feb 03 2014 |
30874 |
663.96 |
Jan 27 2014 |
30932 |
663.96 |
Jan 20 2014 |
30862 |
663.96 |
Jan 13 2014 |
30689 |
663.96 |
Jan 06 2014 |
30628 |
663.96 |
Dec 30 2013 |
30816 |
663.96 |
Dec 23 2013 |
30608 |
663.96 |
Dec 16 2013 |
30342 |
663.96 |
Dec 09 2013 |
30549 |
667.49 |
Dec 02 2013 |
30862 |
667.49 |
Nov 25 2013 |
31365 |
667.49 |
Nov 18 2013 |
31358 |
667.49 |
Nov 11 2013 |
30820 |
654.31 |
Nov 04 2013 |
30691 |
654.31 |
Oct 28 2013 |
30946 |
666.5 |
Oct 21 2013 |
30663 |
680.19 |
Oct 14 2013 |
31287 |
700.07 |
Oct 07 2013 |
31070 |
714.74 |
Sep 30 2013 |
31033 |
727.47 |
Sep 23 2013 |
29296 |
662.2 |
Sep 16 2013 |
30552 |
727.47 |
Sep 09 2013 |
30374 |
727.47 |
Sep 02 2013 |
30625 |
727.47 |
Aug 26 2013 |
30548 |
727.47 |
Aug 19 2013 |
30581 |
727.47 |
Aug 12 2013 |
30582 |
727.47 |
Aug 05 2013 |
30584 |
727.47 |
Jul 29 2013 |
30585 |
727.47 |
Jul 22 2013 |
30630 |
727.47 |
Jul 15 2013 |
30629 |
727.47 |
Jul 08 2013 |
30630 |
727.47 |
Jul 01 2013 |
30630 |
727.47 |
Jun 24 2013 |
30631 |
727.47 |
Jun 17 2013 |
30631 |
727.47 |
Jun 10 2013 |
30631 |
727.47 |
Jun 03 2013 |
30631 |
727.47 |
May 27 2013 |
30631 |
727.47 |
May 20 2013 |
30631 |
727.47 |
May 13 2013 |
30631 |
727.47 |
May 06 2013 |
30631 |
727.47 |
Apr 29 2013 |
30631 |
727.47 |
Apr 22 2013 |
30591 |
727.47 |
Apr 15 2013 |
30599 |
727.47 |
Apr 08 2013 |
30599 |
727.47 |
Apr 01 2013 |
30599 |
727.47 |
Mar 25 2013 |
30577 |
727.47 |
Mar 18 2013 |
30577 |
727.47 |
Mar 11 2013 |
30577 |
727.47 |
Mar 04 2013 |
30577 |
727.47 |
Feb 25 2013 |
30577 |
727.47 |
Feb 18 2013 |
30575 |
727.47 |
Feb 11 2013 |
30584 |
727.47 |
Feb 04 2013 |
30555 |
727.47 |
Jan 28 2013 |
30596 |
727.47 |
Jan 21 2013 |
30622 |
727.47 |
Jan 14 2013 |
30745 |
727.47 |
Jan 07 2013 |
30718 |
727.47 |
Dec 31 2012 |
30702 |
727.47 |
Dec 24 2012 |
30735 |
727.47 |
Dec 17 2012 |
30680 |
727.47 |
Dec 10 2012 |
30408 |
727.47 |
Dec 03 2012 |
30738 |
727.47 |
Nov 26 2012 |
30476 |
720.18 |
Nov 19 2012 |
30527 |
720.18 |
Nov 12 2012 |
30702 |
720.18 |
Nov 05 2012 |
30837 |
725.12 |
Oct 29 2012 |
31010 |
725.12 |