| Nov 08 2019 |
10294 |
409.44 |
| Nov 01 2019 |
10310 |
409.44 |
| Oct 25 2019 |
17145 |
480.58 |
| Oct 18 2019 |
16805 |
480.58 |
| Oct 11 2019 |
17031 |
480.58 |
| Oct 04 2019 |
19594 |
506.24 |
| Sep 27 2019 |
19541 |
506.24 |
| Sep 20 2019 |
19233 |
506.24 |
| Sep 13 2019 |
19195 |
506.24 |
| Sep 06 2019 |
18811 |
506.24 |
| Aug 30 2019 |
18884 |
506.24 |
| Aug 23 2019 |
18900 |
506.24 |
| Aug 16 2019 |
18740 |
506.24 |
| Aug 09 2019 |
18740 |
506.24 |
| Aug 02 2019 |
18750 |
506.24 |
| Jul 26 2019 |
18758 |
506.24 |
| Jul 19 2019 |
18776 |
506.24 |
| Jul 12 2019 |
18814 |
506.24 |
| Jul 05 2019 |
18826 |
506.24 |
| Jun 28 2019 |
18870 |
506.24 |
| Jun 21 2019 |
18898 |
506.24 |
| Jun 14 2019 |
18897 |
506.24 |
| Jun 07 2019 |
18880 |
506.24 |
| May 31 2019 |
18911 |
506.24 |
| May 24 2019 |
18916 |
506.24 |
| May 17 2019 |
18944 |
506.24 |
| May 10 2019 |
18936 |
506.24 |
| May 03 2019 |
18955 |
506.24 |
| Apr 26 2019 |
18949 |
506.24 |
| Apr 19 2019 |
18948 |
506.24 |
| Apr 12 2019 |
18952 |
506.24 |
| Apr 05 2019 |
18952 |
506.24 |
| Mar 29 2019 |
18953 |
506.24 |
| Mar 22 2019 |
18938 |
506.24 |
| Mar 15 2019 |
18946 |
506.24 |
| Mar 08 2019 |
18865 |
506.24 |
| Mar 01 2019 |
18870 |
506.24 |
| Feb 22 2019 |
18863 |
506.24 |
| Feb 15 2019 |
18870 |
506.24 |
| Feb 08 2019 |
18850 |
506.24 |
| Feb 01 2019 |
18877 |
506.24 |
| Jan 25 2019 |
18888 |
506.24 |
| Jan 18 2019 |
18415 |
506.24 |
| Jan 11 2019 |
19054 |
506.24 |
| Jan 04 2019 |
19182 |
506.24 |
| Dec 28 2018 |
19150 |
506.24 |
| Dec 21 2018 |
19032 |
506.24 |
| Dec 14 2018 |
19164 |
506.24 |
| Dec 07 2018 |
19389 |
506.24 |
| Nov 30 2018 |
19663 |
506.24 |
| Nov 23 2018 |
19883 |
506.24 |
| Nov 16 2018 |
24462 |
554.64 |
| Nov 09 2018 |
24626 |
554.64 |
| Nov 02 2018 |
24785 |
554.64 |
| Oct 26 2018 |
24827 |
557.58 |
| Oct 19 2018 |
25006 |
557.58 |
| Oct 12 2018 |
24829 |
557.58 |
| Dec 08 2017 |
13506 |
444.99 |
| Dec 01 2017 |
13652 |
444.99 |
| Nov 24 2017 |
13670 |
444.99 |
| Nov 17 2017 |
11279 |
419.74 |
| Nov 10 2017 |
11571 |
419.74 |
| Nov 03 2017 |
11526 |
419.74 |
| Oct 27 2017 |
11465 |
419.74 |
| Oct 20 2017 |
11457 |
419.74 |
| Oct 13 2017 |
11276 |
419.74 |
| Oct 06 2017 |
11209 |
419.74 |
| Sep 29 2017 |
11208 |
419.74 |
| Sep 22 2017 |
11171 |
419.74 |
| Sep 15 2017 |
11199 |
419.74 |
| Sep 08 2017 |
11104 |
419.74 |
| Sep 01 2017 |
11127 |
419.74 |
| Aug 25 2017 |
11152 |
419.74 |
| Aug 18 2017 |
11171 |
419.74 |
| Aug 11 2017 |
11111 |
419.74 |
| Aug 04 2017 |
11133 |
419.74 |
| Jul 28 2017 |
11132 |
419.74 |
| Jul 21 2017 |
11155 |
419.74 |
| Jul 14 2017 |
11163 |
419.74 |
| Jul 07 2017 |
11159 |
419.74 |
| Jun 30 2017 |
11169 |
419.74 |
| Jun 23 2017 |
11167 |
419.74 |
| Jun 16 2017 |
11168 |
419.74 |
| Jun 09 2017 |
11139 |
419.74 |
| Jun 02 2017 |
11138 |
419.74 |
| May 26 2017 |
11013 |
419.74 |
| May 19 2017 |
11037 |
419.74 |
| May 12 2017 |
10994 |
419.74 |
| May 05 2017 |
10969 |
419.74 |
| Apr 28 2017 |
10956 |
419.74 |
| Apr 21 2017 |
10939 |
419.74 |
| Apr 14 2017 |
10951 |
419.74 |
| Apr 07 2017 |
10952 |
419.74 |
| Mar 31 2017 |
10952 |
419.74 |
| Mar 24 2017 |
10952 |
419.74 |
| Mar 17 2017 |
10938 |
419.74 |
| Mar 10 2017 |
10952 |
419.74 |
| Mar 03 2017 |
10952 |
419.74 |
| Feb 24 2017 |
10954 |
419.74 |
| Feb 17 2017 |
10969 |
419.74 |
| Feb 10 2017 |
10987 |
419.74 |
| Feb 03 2017 |
10980 |
419.74 |
| Jan 27 2017 |
10994 |
419.74 |
| Jan 20 2017 |
11009 |
419.74 |
| Jan 13 2017 |
11023 |
419.74 |
| Jan 06 2017 |
11202 |
419.74 |
| Dec 30 2016 |
11269 |
419.74 |
| Dec 23 2016 |
11271 |
419.74 |
| Dec 16 2016 |
11321 |
419.74 |
| Dec 09 2016 |
13201 |
438.34 |
| Dec 02 2016 |
13465 |
438.34 |
| Nov 25 2016 |
13388 |
438.34 |
| Nov 18 2016 |
13528 |
438.34 |
| Nov 11 2016 |
13664 |
438.34 |
| Nov 04 2016 |
13656 |
438.34 |
| Oct 28 2016 |
13555 |
438.34 |
| Oct 21 2016 |
13633 |
438.34 |
| Oct 14 2016 |
13545 |
438.34 |
| Oct 07 2016 |
13519 |
438.34 |
| Sep 30 2016 |
13487 |
438.34 |
| Sep 23 2016 |
13252 |
438.34 |
| Sep 16 2016 |
12977 |
438.34 |
| Sep 09 2016 |
12882 |
438.34 |
| Sep 02 2016 |
12843 |
438.34 |
| Aug 26 2016 |
12868 |
438.34 |
| Aug 19 2016 |
12574 |
438.34 |
| Aug 12 2016 |
12563 |
438.34 |
| Aug 05 2016 |
12579 |
438.34 |
| Jul 29 2016 |
12580 |
438.34 |
| Jul 22 2016 |
12561 |
438.34 |
| Jun 28 2016 |
12562 |
438.34 |
| Jun 21 2016 |
12614 |
438.34 |
| Jun 14 2016 |
12614 |
438.34 |
| Jun 07 2016 |
12614 |
438.34 |
| May 31 2016 |
12619 |
438.34 |
| May 24 2016 |
12619 |
438.34 |
| May 17 2016 |
12606 |
438.34 |
| May 10 2016 |
12606 |
438.34 |
| May 03 2016 |
12607 |
438.34 |
| Apr 26 2016 |
12607 |
438.34 |
| Apr 19 2016 |
12594 |
438.34 |
| Apr 12 2016 |
12625 |
438.34 |
| Apr 05 2016 |
12625 |
438.34 |
| Mar 29 2016 |
12625 |
438.34 |
| Mar 22 2016 |
12618 |
438.34 |
| Mar 15 2016 |
12616 |
438.34 |
| Mar 08 2016 |
12626 |
438.34 |
| Mar 01 2016 |
12623 |
438.34 |
| Feb 23 2016 |
12619 |
438.34 |
| Feb 16 2016 |
12572 |
438.34 |
| Feb 09 2016 |
12572 |
438.34 |
| Feb 02 2016 |
12516 |
438.34 |
| Jan 26 2016 |
12543 |
438.34 |
| Jan 19 2016 |
12552 |
438.34 |
| Jan 12 2016 |
12161 |
438.34 |
| Jan 05 2016 |
12488 |
438.34 |
| Dec 29 2015 |
12505 |
438.34 |
| Dec 22 2015 |
12372 |
438.34 |
| Dec 15 2015 |
12302 |
438.34 |
| Dec 08 2015 |
14309 |
455.04 |
| Dec 01 2015 |
14269 |
455.04 |
| Nov 24 2015 |
14144 |
455.04 |
| Nov 17 2015 |
14374 |
460.06 |
| Nov 10 2015 |
14336 |
460.06 |
| Nov 03 2015 |
14385 |
460.06 |
| Oct 27 2015 |
14392 |
460.06 |
| Oct 20 2015 |
14300 |
460.06 |
| Oct 13 2015 |
13745 |
460.06 |
| Oct 06 2015 |
13754 |
460.06 |
| Sep 29 2015 |
13855 |
460.06 |
| Sep 22 2015 |
20676 |
460.06 |
| Sep 15 2015 |
25596 |
460.06 |
| Sep 14 2015 |
15409 |
480.32 |
| Sep 07 2015 |
15412 |
480.32 |
| Aug 31 2015 |
15417 |
480.32 |
| Aug 24 2015 |
15336 |
480.32 |
| Aug 17 2015 |
15359 |
480.32 |
| Aug 10 2015 |
15371 |
480.32 |
| Aug 03 2015 |
15371 |
480.32 |
| Jul 27 2015 |
15371 |
480.32 |
| Jul 20 2015 |
15370 |
480.32 |
| Jul 13 2015 |
15370 |
480.32 |
| Jul 06 2015 |
15370 |
480.32 |
| Jun 29 2015 |
15370 |
480.32 |
| Jun 22 2015 |
15370 |
480.32 |
| Jun 15 2015 |
15370 |
480.32 |
| Jun 08 2015 |
15480 |
480.32 |
| Jun 01 2015 |
15480 |
480.32 |
| May 25 2015 |
15480 |
480.32 |
| May 18 2015 |
15480 |
480.32 |
| May 11 2015 |
15480 |
480.32 |
| May 04 2015 |
15480 |
480.32 |
| Apr 27 2015 |
15464 |
480.32 |
| Apr 20 2015 |
15450 |
480.32 |
| Apr 13 2015 |
15450 |
480.32 |
| Apr 06 2015 |
15475 |
480.32 |
| Mar 30 2015 |
15475 |
480.32 |
| Mar 23 2015 |
15494 |
480.32 |
| Mar 16 2015 |
15485 |
480.32 |
| Mar 09 2015 |
15484 |
480.32 |
| Mar 02 2015 |
15476 |
480.32 |
| Feb 23 2015 |
15365 |
480.32 |
| Feb 16 2015 |
15347 |
480.32 |
| Feb 09 2015 |
15358 |
480.32 |
| Feb 02 2015 |
15363 |
480.32 |
| Jan 26 2015 |
15344 |
480.32 |
| Jan 19 2015 |
15327 |
480.32 |
| Jan 12 2015 |
15204 |
480.32 |
| Jan 05 2015 |
15507 |
480.32 |
| Dec 29 2014 |
15500 |
480.32 |
| Dec 22 2014 |
15556 |
480.32 |
| Dec 15 2014 |
16516 |
492.96 |
| Dec 08 2014 |
13299 |
459.36 |
| Dec 01 2014 |
13021 |
456.5 |
| Nov 24 2014 |
7323 |
392.15 |
| Nov 17 2014 |
10301 |
427.82 |
| Nov 10 2014 |
10364 |
427.82 |
| Nov 03 2014 |
10710 |
432.42 |
| Oct 27 2014 |
10765 |
432.42 |
| Oct 20 2014 |
10668 |
429.87 |
| Oct 13 2014 |
10567 |
429.87 |
| Oct 06 2014 |
10510 |
429.87 |
| Sep 29 2014 |
10614 |
429.87 |
| Sep 22 2014 |
10638 |
429.87 |
| Sep 15 2014 |
10582 |
429.87 |
| Sep 08 2014 |
10558 |
429.87 |
| Sep 01 2014 |
10612 |
429.87 |
| Aug 25 2014 |
10623 |
429.87 |
| Aug 18 2014 |
10624 |
429.87 |
| Aug 11 2014 |
10624 |
429.87 |
| Aug 04 2014 |
10624 |
429.87 |
| Jul 28 2014 |
10624 |
429.87 |
| Jul 21 2014 |
10641 |
429.87 |
| Jul 14 2014 |
10641 |
429.87 |
| Jul 07 2014 |
10641 |
429.87 |
| Jun 30 2014 |
10641 |
429.87 |
| Jun 23 2014 |
10641 |
429.87 |
| Jun 16 2014 |
10641 |
429.87 |
| Jun 09 2014 |
10641 |
429.87 |
| Jun 02 2014 |
10641 |
429.87 |
| May 26 2014 |
10641 |
429.87 |
| May 19 2014 |
10641 |
429.87 |
| May 12 2014 |
10643 |
429.87 |
| May 05 2014 |
10643 |
429.87 |
| Apr 28 2014 |
10644 |
429.87 |
| Apr 21 2014 |
10644 |
429.87 |
| Apr 14 2014 |
10659 |
429.87 |
| Apr 07 2014 |
10659 |
429.87 |
| Mar 31 2014 |
10660 |
429.87 |
| Mar 24 2014 |
10660 |
429.87 |
| Mar 17 2014 |
10660 |
429.87 |
| Mar 10 2014 |
10660 |
429.87 |
| Mar 03 2014 |
10660 |
429.87 |
| Feb 24 2014 |
10654 |
429.87 |
| Feb 17 2014 |
10666 |
429.87 |
| Feb 10 2014 |
10665 |
429.87 |
| Feb 03 2014 |
10652 |
429.87 |
| Jan 27 2014 |
10722 |
429.87 |
| Jan 20 2014 |
10680 |
429.87 |
| Jan 13 2014 |
10516 |
429.87 |
| Jan 06 2014 |
10479 |
429.87 |
| Dec 30 2013 |
10578 |
429.87 |
| Dec 23 2013 |
10374 |
429.87 |
| Dec 16 2013 |
11151 |
439.3 |
| Dec 09 2013 |
11184 |
439.3 |
| Dec 02 2013 |
10560 |
430.86 |
| Nov 25 2013 |
10744 |
430.86 |
| Nov 18 2013 |
10846 |
430.86 |
| Nov 11 2013 |
10428 |
427.28 |
| Nov 04 2013 |
10344 |
427.28 |
| Oct 28 2013 |
10527 |
429.74 |
| Oct 21 2013 |
10339 |
429.74 |
| Oct 14 2013 |
18429 |
512.24 |
| Oct 07 2013 |
18265 |
512.24 |
| Sep 30 2013 |
18192 |
512.24 |
| Sep 23 2013 |
18151 |
512.24 |
| Sep 16 2013 |
18026 |
512.24 |
| Sep 09 2013 |
17964 |
512.24 |
| Sep 02 2013 |
18084 |
512.24 |
| Aug 26 2013 |
18054 |
512.24 |
| Aug 19 2013 |
18074 |
512.24 |
| Aug 12 2013 |
18074 |
512.24 |
| Aug 05 2013 |
18076 |
512.24 |
| Jul 29 2013 |
18077 |
512.24 |
| Jul 22 2013 |
18122 |
512.24 |
| Jul 15 2013 |
18122 |
512.24 |
| Jul 08 2013 |
18121 |
512.24 |
| Jul 01 2013 |
18121 |
512.24 |
| Jun 24 2013 |
18122 |
512.24 |
| Jun 17 2013 |
18122 |
512.24 |
| Jun 10 2013 |
18122 |
512.24 |
| Jun 03 2013 |
18122 |
512.24 |
| May 27 2013 |
18122 |
512.24 |
| May 20 2013 |
18122 |
512.24 |
| May 13 2013 |
18122 |
512.24 |
| May 06 2013 |
18122 |
512.24 |
| Apr 29 2013 |
18122 |
512.24 |
| Apr 22 2013 |
18087 |
512.24 |
| Apr 15 2013 |
18094 |
512.24 |
| Apr 08 2013 |
18094 |
512.24 |
| Apr 01 2013 |
18094 |
512.24 |
| Mar 25 2013 |
18087 |
512.24 |
| Mar 18 2013 |
18087 |
512.24 |
| Mar 11 2013 |
18087 |
512.24 |
| Mar 04 2013 |
18087 |
512.24 |
| Feb 25 2013 |
18087 |
512.24 |
| Feb 18 2013 |
18090 |
512.24 |
| Feb 11 2013 |
18099 |
512.24 |
| Feb 04 2013 |
18064 |
512.24 |
| Jan 28 2013 |
18100 |
512.24 |
| Jan 21 2013 |
18114 |
512.24 |
| Jan 14 2013 |
18207 |
512.24 |
| Jan 07 2013 |
18162 |
512.24 |
| Dec 31 2012 |
18166 |
512.24 |
| Dec 24 2012 |
18162 |
512.24 |
| Dec 17 2012 |
24790 |
594.75 |
| Dec 10 2012 |
24541 |
594.75 |
| Dec 03 2012 |
24797 |
594.75 |
| Nov 26 2012 |
24682 |
594.75 |
| Nov 19 2012 |
24741 |
594.75 |
| Nov 12 2012 |
24886 |
594.75 |
| Nov 05 2012 |
24857 |
594.75 |
| Oct 29 2012 |
25056 |
594.75 |
