Sep 07 2018 |
17078 |
480.39 |
Aug 31 2018 |
16933 |
480.39 |
Aug 24 2018 |
16856 |
480.39 |
Aug 17 2018 |
16841 |
480.39 |
Aug 10 2018 |
16850 |
480.39 |
Aug 03 2018 |
16874 |
480.39 |
Jul 27 2018 |
16886 |
480.39 |
Jul 20 2018 |
16902 |
480.39 |
Jul 13 2018 |
16902 |
480.39 |
Jul 06 2018 |
16878 |
480.39 |
Jun 29 2018 |
16940 |
480.39 |
Jun 22 2018 |
16940 |
480.39 |
Jun 15 2018 |
16966 |
480.39 |
Jun 08 2018 |
16991 |
480.39 |
Jun 01 2018 |
16981 |
480.39 |
May 25 2018 |
17007 |
480.39 |
May 18 2018 |
16972 |
480.39 |
May 11 2018 |
17000 |
480.39 |
May 04 2018 |
17079 |
480.39 |
Apr 27 2018 |
17071 |
480.39 |
Apr 20 2018 |
17117 |
480.39 |
Apr 13 2018 |
17112 |
480.39 |
Apr 06 2018 |
17112 |
480.39 |
Mar 30 2018 |
17110 |
480.39 |
Mar 23 2018 |
17110 |
480.39 |
Mar 16 2018 |
17097 |
480.39 |
Mar 09 2018 |
17097 |
480.39 |
Mar 02 2018 |
17103 |
480.39 |
Feb 23 2018 |
17098 |
480.39 |
Feb 16 2018 |
17112 |
480.39 |
Feb 09 2018 |
17105 |
480.39 |
Feb 02 2018 |
17117 |
480.39 |
Jan 26 2018 |
17152 |
480.39 |
Jan 19 2018 |
17097 |
480.39 |
Jan 12 2018 |
16675 |
480.39 |
Jan 05 2018 |
16901 |
480.39 |
Dec 29 2017 |
16941 |
480.39 |
Dec 22 2017 |
16916 |
480.39 |
Dec 15 2017 |
16878 |
480.39 |
Dec 08 2017 |
17222 |
480.39 |
Dec 01 2017 |
17377 |
480.39 |
Nov 24 2017 |
17406 |
480.39 |
Nov 17 2017 |
17563 |
480.39 |
Nov 10 2017 |
18015 |
480.39 |
Nov 03 2017 |
18002 |
480.39 |
Oct 27 2017 |
18020 |
480.39 |
Oct 20 2017 |
18025 |
480.39 |
Oct 13 2017 |
17791 |
480.39 |
Oct 06 2017 |
17626 |
480.39 |
Sep 29 2017 |
17628 |
480.39 |
Sep 22 2017 |
17547 |
480.39 |
Sep 15 2017 |
17571 |
480.39 |
Sep 07 2015 |
24834 |
580.27 |
Aug 31 2015 |
24892 |
580.27 |
Aug 24 2015 |
24794 |
580.27 |
Aug 17 2015 |
24841 |
580.27 |
Aug 10 2015 |
24858 |
580.27 |
Aug 03 2015 |
24858 |
580.27 |
Jul 27 2015 |
24858 |
580.27 |
Jul 20 2015 |
24857 |
580.27 |
Jul 13 2015 |
24857 |
580.27 |
Jul 06 2015 |
24857 |
580.27 |
Jun 29 2015 |
24857 |
580.27 |
Jun 22 2015 |
24857 |
580.27 |
Jun 15 2015 |
24857 |
580.27 |
Jun 08 2015 |
25035 |
580.27 |
Jun 01 2015 |
25035 |
580.27 |
May 25 2015 |
25035 |
580.27 |
May 18 2015 |
25035 |
580.27 |
May 11 2015 |
25035 |
580.27 |
May 04 2015 |
25035 |
580.27 |
Apr 27 2015 |
25008 |
580.27 |
Apr 20 2015 |
24992 |
580.27 |
Apr 13 2015 |
24991 |
580.27 |
Apr 06 2015 |
25029 |
580.27 |
Mar 30 2015 |
25029 |
580.27 |
Mar 23 2015 |
25049 |
580.27 |
Mar 16 2015 |
25025 |
580.27 |
Mar 09 2015 |
25024 |
580.27 |
Mar 02 2015 |
25009 |
580.27 |
Feb 23 2015 |
24839 |
580.27 |
Feb 16 2015 |
24809 |
580.27 |
Feb 09 2015 |
24819 |
580.27 |
Feb 02 2015 |
24827 |
580.27 |
Jan 26 2015 |
24810 |
580.27 |
Jan 19 2015 |
24779 |
580.27 |
Jan 12 2015 |
24637 |
580.27 |
Jan 05 2015 |
24960 |
580.27 |
Dec 29 2014 |
24979 |
580.27 |
Dec 22 2014 |
25030 |
580.27 |
Dec 15 2014 |
24656 |
580.27 |
Dec 08 2014 |
24932 |
580.27 |
Dec 01 2014 |
25079 |
580.27 |
Nov 24 2014 |
25111 |
580.27 |
Nov 17 2014 |
25368 |
580.27 |
Nov 10 2014 |
25571 |
580.27 |
Nov 03 2014 |
18805 |
510.46 |
Oct 27 2014 |
18833 |
510.46 |
Oct 20 2014 |
18999 |
510.46 |
Oct 13 2014 |
26432 |
590.24 |
Oct 06 2014 |
22596 |
552.17 |
Sep 29 2014 |
21114 |
533.79 |
Sep 22 2014 |
15265 |
475.34 |
Sep 15 2014 |
18623 |
509.25 |
Sep 08 2014 |
14452 |
468.8 |
Sep 01 2014 |
14515 |
468.8 |
Aug 25 2014 |
14528 |
468.8 |
Aug 18 2014 |
14535 |
468.8 |
Aug 11 2014 |
14535 |
468.8 |
Aug 04 2014 |
14535 |
468.8 |
Jul 28 2014 |
14535 |
468.8 |
Jul 21 2014 |
14553 |
468.8 |
Jul 14 2014 |
14553 |
468.8 |
Jul 07 2014 |
14553 |
468.8 |
Jun 30 2014 |
14553 |
468.8 |
Jun 23 2014 |
14553 |
468.8 |
Jun 16 2014 |
14553 |
468.8 |
Jun 09 2014 |
14553 |
468.8 |
Jun 02 2014 |
14553 |
468.8 |
May 26 2014 |
14553 |
468.8 |
May 19 2014 |
14553 |
468.8 |
May 12 2014 |
14553 |
468.8 |
May 05 2014 |
14553 |
468.8 |
Apr 28 2014 |
14554 |
468.8 |
Apr 21 2014 |
14554 |
468.8 |
Apr 14 2014 |
14579 |
468.8 |
Apr 07 2014 |
14579 |
468.8 |
Mar 31 2014 |
14580 |
468.8 |
Mar 24 2014 |
14580 |
468.8 |
Mar 17 2014 |
14580 |
468.8 |
Mar 10 2014 |
14580 |
468.8 |
Mar 03 2014 |
14580 |
468.8 |
Feb 24 2014 |
14575 |
468.8 |
Feb 17 2014 |
14589 |
468.8 |
Feb 10 2014 |
14588 |
468.8 |
Feb 03 2014 |
14576 |
468.8 |
Jan 27 2014 |
14641 |
468.8 |
Jan 20 2014 |
14604 |
468.8 |
Jan 13 2014 |
14410 |
468.8 |
Jan 06 2014 |
14364 |
468.8 |
Dec 30 2013 |
14495 |
468.8 |
Dec 23 2013 |
14293 |
468.8 |
Dec 16 2013 |
14120 |
468.8 |
Dec 09 2013 |
12779 |
455.65 |
Dec 02 2013 |
12957 |
455.65 |
Nov 25 2013 |
13177 |
455.65 |
Nov 18 2013 |
13283 |
455.65 |
Nov 11 2013 |
15201 |
474.14 |
Nov 04 2013 |
14635 |
469.68 |
Oct 28 2013 |
14535 |
469.68 |
Oct 21 2013 |
13469 |
462.25 |
Oct 14 2013 |
14958 |
476.82 |
Oct 07 2013 |
16276 |
491.4 |
Sep 30 2013 |
17935 |
509.39 |
Sep 23 2013 |
19195 |
523.44 |
Sep 16 2013 |
19602 |
529.86 |
Sep 09 2013 |
19510 |
529.86 |
Sep 02 2013 |
19639 |
529.86 |
Aug 26 2013 |
19605 |
529.86 |
Aug 19 2013 |
19626 |
529.86 |
Aug 12 2013 |
19626 |
529.86 |
Aug 05 2013 |
19628 |
529.86 |
Jul 29 2013 |
19629 |
529.86 |
Jul 22 2013 |
19675 |
529.86 |
Jul 15 2013 |
19675 |
529.86 |
Jul 08 2013 |
19675 |
529.86 |
Jul 01 2013 |
19675 |
529.86 |
Jun 24 2013 |
19676 |
529.86 |
Jun 17 2013 |
19676 |
529.86 |
Jun 10 2013 |
19676 |
529.86 |
Jun 03 2013 |
19676 |
529.86 |
May 27 2013 |
19676 |
529.86 |
May 20 2013 |
19676 |
529.86 |
May 13 2013 |
19676 |
529.86 |
May 06 2013 |
19676 |
529.86 |
Apr 29 2013 |
19676 |
529.86 |
Apr 22 2013 |
19637 |
529.86 |
Apr 15 2013 |
19644 |
529.86 |
Apr 08 2013 |
19644 |
529.86 |
Apr 01 2013 |
19644 |
529.86 |
Mar 25 2013 |
19633 |
529.86 |
Mar 18 2013 |
19633 |
529.86 |
Mar 11 2013 |
19633 |
529.86 |
Mar 04 2013 |
19633 |
529.86 |
Feb 25 2013 |
19633 |
529.86 |
Feb 18 2013 |
19636 |
529.86 |
Feb 11 2013 |
19645 |
529.86 |
Feb 04 2013 |
19611 |
529.86 |
Jan 28 2013 |
19651 |
529.86 |
Jan 21 2013 |
19663 |
529.86 |
Jan 14 2013 |
19769 |
529.86 |
Jan 07 2013 |
19719 |
529.86 |
Dec 31 2012 |
19733 |
529.86 |
Dec 24 2012 |
19726 |
529.86 |
Dec 17 2012 |
20751 |
541.87 |
Dec 10 2012 |
20548 |
541.87 |
Dec 03 2012 |
20759 |
541.87 |
Nov 26 2012 |
20640 |
541.87 |
Nov 19 2012 |
20964 |
544.8 |
Nov 12 2012 |
22361 |
561.79 |
Nov 05 2012 |
22393 |
561.79 |
Oct 29 2012 |
28729 |
649.91 |